Soil (SOIL) Valor actual

Soil logo
SOILSoil
0,582663 -0.43%
Capitalización de Mercado
€11,72M
0.43%
Volumen (24)
72.993
0.28%
Suministro en circulación
20.113.479 SOIL
Fecha de asunto
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
€0,582663

Price Change

€-0,0025137413
0.43%
24h Low / 24h High
€0,558992 / €0,604772

Trading Volume

€72.993
0.28%
Volume / Market Cap
0,0062264502
Market Dominance
0,00047775935%
Market Rank
#1403

Soil Supply

Circulating Supply
20.113.478,5 SOIL
Total Supply
100.000.000 SOIL
Max Supply
100.000.000 SOIL

Soil Market Cap

Market Cap
€11.723.052
0.43%

Fully Diluted
Market Cap

€58.284.558
2.89%

Soil Price Yesterday

Yesterday's Low / High
€0,56024677 / €0,57275136
Yesterday's Open / Close
€0,57275136 / €0,56024677
Yesterday's Change
2.85%
Yesterday's Volume
€73.007,549

Soil Price History

7d Low / 7d High
€0,52257421 / €0,64791761
30d Low / 30d High
€0,55961777 / €0,60273961
90d Low / 90d High
€0,49141882 / €0,60273961
52 Week Low / 52 Week High
€0,48002099 / €0,60273961
All Time Highmar 28, 2024 (7 months ago)
€3,68
84.11%
All Time Lowoct 11, 2023 (1 years ago)
€0,090026
550.09%

Data provided by Coingecko API

SOIL to EUR converter

Soil
SoilSOIL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Soil a Euro en tiempo real (SOIL a EUR)

SOILEUR by TradingView

Soil Intercambios

Instant crypto to crypto exchange coming soon!

Soil Histórico de Precios (EUR)

Fecha
8/11/2024
€0,576621
€0
€0,60274
€0,559618
7/11/2024
€0,538455
€0,576621
€0,587353
€0,509004
6/11/2024
€0,52586
€0,538455
€0,562268
€0,522266
5/11/2024
€0,495625
€0,52586
€0,524628
€0,491419
4/11/2024
€0,495026
€0,495625
€0,501252
€0,480021
3/11/2024
€0,514774
€0,495026
€0,528283
€0,49597
2/11/2024
€0,55087
€0,514774
€0,55087
€0,513778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 23 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.375
0.25%
Capitalización de Mercado€1,51T
Volumen€57,72B
2
2983,71
2.12%
Capitalización de Mercado€359,57B
Volumen€32,86B
4
199,25
0.21%
Capitalización de Mercado€94,01B
Volumen€6,64B
5
619,75
2.42%
Capitalización de Mercado€90,62B
Volumen€1,38B
7
0,55
1.14%
Capitalización de Mercado€31,31B
Volumen€1,73B
8
0,2
3.46%
Capitalización de Mercado€29,43B
Volumen€4,69B

Data provided by Coingecko API

Más Criptomonedas

1404
0,00235862
0.01%
Capitalización de Mercado€11,76M
Volumen€73.065
1400
0,00137057
2.92%
Capitalización de Mercado€11,75M
Volumen€9,8M
1407
0,00002112
4.28%
Capitalización de Mercado€11,74M
Volumen€119.388
1405
0,39
2.49%
Capitalización de Mercado€11,72M
Volumen€590
1406
Capitalización de Mercado€11,71M
Volumen€1328

Data provided by Coingecko API