Soil (SOIL) Canlı Fiyat

Soil logo
SOILSoil
0,182954 -3.94%
Piyasa değeri
€7,71M
3.96%
Hacim (24s)
119.311
7.89%
Dolaşımdaki miktar
42.164.016 SOIL
Yayın tarihi
-

Data provided by Coingecko API

SOIL Fiyat İstatistikleri

Fiyat / Soil Fiyatı Bugün

Soil Fiyatı
€0,182954

Fiyat Değişimi

€-0,0075137233
3.94%
24s Düşük / 24s Yüksek
€0,168255 / €0,192304

Alım Satım Hacmi

€119.311
7.89%
Hacim / Piyasa Değeri
0,015466685
Piyasa hakimiyeti
0,00022900223%
Piyasa sıralaması
#1854

Soil Arzı

Daloşımdaki Arz
42.164.016,157 SOIL
Toplam Arz
100.000.000 SOIL
Maks Arz
100.000.000 SOIL

Soil piyasa değeri

Piyasa Değeri
€7.714.064
3.96%

Tamamen Seyreltilmiş
Piyasa değeri

€18.295.372
0.60%

Dünkü Soil Fiyatı

Dünkü Düşük / Yüksek
€0,18144084 / €0,18667926
Dünkü Açılış / Kapanış
€0,18144084 / €0,18667926
Dünkü Değişim
0.60%
Dünkü Hacim
€111.095,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,20417476 / €0,25777687
30g Düşük/30g Yüksek
€0,18135978 / €0,20076088
90g Düşük/90g Yüksek
€0,18135978 / €0,20695137
52 Hafta Düşük / 52 Hafta Yüksek
€0,18135978 / €0,23790934
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
€3,68
95.03%
Tüm Zamanlar DüşükEki 11, 2023 (1 yıl önce)
€0,090026
103.28%

Data provided by Coingecko API

SOIL'den EUR'ye Dönüştürücü

Soil
SoilSOIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soil Fiyat Tablosu (SOIL'den EUR'ye)

    SOILEUR TradingView tarafından

    Soil Borsaları

    Instant crypto to crypto exchange coming soon!

    Soil Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,181565
    €0
    €0,200761
    €0,18136
    01.09.2025
    €0,197302
    €0,181565
    €0,199757
    €0,181563
    31.08.2025
    €0,204771
    €0,197302
    €0,204771
    €0,197368
    30.08.2025
    €0,197257
    €0,204771
    €0,209841
    €0,197257
    29.08.2025
    €0,207979
    €0,197257
    €0,207979
    €0,195861
    28.08.2025
    €0,215968
    €0,207979
    €0,216187
    €0,208313
    27.08.2025
    €0,222373
    €0,215968
    €0,237909
    €0,215416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 21 dakika ve 45 saniye

    Explore Our Other Products for SOIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.056
    1.28%
    Piyasa değeri€2,23T
    Hacim€39,42B
    2
    4.462,19
    3.90%
    Piyasa değeri€538,19B
    Hacim€31,73B
    3
    2,86
    2.73%
    Piyasa değeri€170,43B
    Hacim€5,48B
    5
    859,13
    1.50%
    Piyasa değeri€119,63B
    Hacim€807,78M
    6
    210,47
    5.07%
    Piyasa değeri€113,88B
    Hacim€8,43B
    9
    0,22
    3.85%
    Piyasa değeri€32,93B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1849
    0,02
    0.96%
    Piyasa değeri€7,73M
    Hacim€5,69M
    1850
    0,26
    2.25%
    Piyasa değeri€7,73M
    Hacim€895
    1853
    0,86
    0.22%
    Piyasa değeri€7,71M
    Hacim€45,24M
    1896
    0,44
    4.06%
    Piyasa değeri€7,7M
    Hacim€1.248

    Data provided by Coingecko API