SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0,127904+3.30%
Market Cap
BRL 93,85M
0.76%
Volume (24)
BRL 3 369 027
0.14%
Circulating Supply
734 000 000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0,127904

Price Change

BRL 0,00409162
3.30%
24h Low / 24h High
BRL 0,12117 / BRL 0,129365

Trading Volume

BRL 3 369 027
0.14%
Volume / Market Cap
0,035898569
Market Dominance
0,00066672613%
Market Rank
#1198

SOLVE Supply

Circulating Supply
734 000 000 SOLVE
Total Supply
1 000 000 000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 93 848 504
0.76%

Fully Diluted
Market Cap

BRL 127 859 000
0.54%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0,1283208 / BRL 0,12878622
Yesterday's Open / Close
BRL 0,12878622 / BRL 0,1283208
Yesterday's Change
0.51%
Yesterday's Volume
BRL 3 218 261,4

SOLVE Price History

7d Low / 7d High
BRL 0,024589762 / BRL 0,028082438
30d Low / 30d High
BRL 0,12484529 / BRL 0,131195
90d Low / 90d High
BRL 0,12484529 / BRL 0,13778748
52 Week Low / 52 Week High
BRL 0,12484529 / BRL 0,14190353
All Time Highled 10., 2018 (6 years ago)
BRL 15,79
99.19%
All Time Lowsrp 28., 2023 (7 months ago)
BRL 0,085943
48.77%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
10. 4. 2024
BRL 0,128042
BRL 0
BRL 0,131195
BRL 0,124872
9. 4. 2024
BRL 0,136631
BRL 0,128042
BRL 0,137787
BRL 0,124845
8. 4. 2024
BRL 0,135521
BRL 0,136631
BRL 0,137761
BRL 0,132912
7. 4. 2024
BRL 0,137083
BRL 0,135521
BRL 0,13723
BRL 0,132912
6. 4. 2024
BRL 0,13959
BRL 0,137083
BRL 0,139715
BRL 0,133727
5. 4. 2024
BRL 0,141904
BRL 0,13959
BRL 0,141904
BRL 0,134176
4. 4. 2024
BRL 0,13626
BRL 0,141904
BRL 0,141401
BRL 0,134105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 182
1.35%
Market CapBRL 1,38T
VolumeBRL 31,3B
2
BRL 3 509,19
0.17%
Market CapBRL 420,67B
VolumeBRL 15,35B
4
BRL 603,14
0.35%
Market CapBRL 92,73B
VolumeBRL 1,89B
6
BRL 0,61
0.49%
Market CapBRL 33,58B
VolumeBRL 1,25B
11
BRL 0,58
0.55%
Market CapBRL 20,52B
VolumeBRL 348,22M
622
BRL 1
0.12%
Market CapBRL 70,77M
VolumeBRL 686 788

Data provided by Coingecko API

More Cryptocurrencies

1195
BRL 2,36
1.10%
Market CapBRL 94,36M
VolumeBRL 30 823
1196
BRL 0,63
9.59%
Market CapBRL 94,25M
VolumeBRL 530 513
1197
BRL 40,76
80.93%
Market CapBRL 93,95M
VolumeBRL 1 789
1199
BRL 0,19
0.72%
Market CapBRL 93,79M
VolumeBRL 2,28M
Market CapBRL 93,69M
VolumeBRL 17,94M

Data provided by Coingecko API