SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.012944+ 10.60%
Market Cap
BRL 11.05M
11.22%
Volume (24)
BRL 891,440
1.41%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.01294419

Price Change

BRL 0.00124048
10.60%
24h Low / 24h High
BRL 0.01044134 / BRL 0.01592102

Trading Volume

BRL 891,440
1.41%
Volume / Market Cap
0.080660726
Market Dominance
0.000057143205%
Market Rank
#3108

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 11,051,723
11.22%

Fully Diluted
Market Cap

BRL 13,002,027
12.19%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.011571573 / BRL 0.011607715
Yesterday's Open / Close
BRL 0.011607715 / BRL 0.011571573
Yesterday's Change
11.69%
Yesterday's Volume
BRL 1,084,803

SOLVE Price History

7d Low / 7d High
BRL 0.0014790728 / BRL 0.0031659772
30d Low / 30d High
BRL 0.010868957 / BRL 0.014300396
90d Low / 90d High
BRL 0.008626511 / BRL 0.01832417
52 Week Low / 52 Week High
BRL 0.0085280382 / BRL 0.018340509
All Time HighJan 10, 2018 (7 years ago)
BRL 15.79
99.93%
All Time LowFeb 9, 2025 (7 days ago)
BRL 0.00660426
66.40%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
2/15/2025
BRL 0.013969
BRL 0
BRL 0.013969
BRL 0.010869
2/14/2025
BRL 0.011477
BRL 0.013969
BRL 0.018324
BRL 0.010599
2/13/2025
BRL 0.011632
BRL 0.011477
BRL 0.012951
BRL 0.009626
2/12/2025
BRL 0.009515
BRL 0.011632
BRL 0.014074
BRL 0.008528
2/11/2025
BRL 0.014186
BRL 0.009515
BRL 0.018341
BRL 0.008574
2/10/2025
BRL 0.011076
BRL 0.014186
BRL 0.016313
BRL 0.009132
2/9/2025
BRL 0.009613
BRL 0.011076
BRL 0.016303
BRL 0.009479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,241
0.41%
Market CapBRL 1.93T
VolumeBRL 13.84B
2
BRL 2,708.89
0.06%
Market CapBRL 326.96B
VolumeBRL 8.56B
3
BRL 2.76
1.50%
Market CapBRL 159.93B
VolumeBRL 3.2B
5
BRL 668
1.37%
Market CapBRL 97.56B
VolumeBRL 880.05M
6
BRL 193.38
0.97%
Market CapBRL 94.54B
VolumeBRL 1.72B
8
BRL 0.27
2.58%
Market CapBRL 40.11B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3100
BRL 0.01
12.46%
Market CapBRL 9.36M
VolumeBRL 902,352
3099
Market CapBRL 9.35M
VolumeBRL 597,831
3105
BRL 0.01
2.51%
Market CapBRL 9.34M
VolumeBRL 2.51M
3102
BRL 0.00026227
3.13%
Market CapBRL 9.34M
VolumeBRL 117
3109
Market CapBRL 9.33M
VolumeBRL 323,849
3103
Market CapBRL 9.33M
VolumeBRL 506,514
3104
BRL 0.00000047
0.89%
Market CapBRL 9.33M
VolumeBRL 7,675
3106
BRL 0.06
1.26%
Market CapBRL 9.31M
VolumeBRL 414
3107
BRL 0.46
1.54%
Market CapBRL 9.3M
VolumeBRL 12.23M
3110
BRL 0.00252336
3.90%
Market CapBRL 9.3M
VolumeBRL 44,397
3111
BRL 0.01
3.41%
Market CapBRL 9.28M
VolumeBRL 338,045
3112
BRL 0.01
0.36%
Market CapBRL 9.27M
VolumeBRL 4,416
3113
BRL 5.71
0.03%
Market CapBRL 9.27M
VolumeBRL 113,431
3114
BRL 0.01
2.18%
Market CapBRL 9.26M
VolumeBRL 355,680
3115
BRL 0.01
0%
Market CapBRL 9.3M
VolumeBRL 417
Market CapBRL 9.25M
VolumeBRL 45,767
3117
Market CapBRL 9.24M
VolumeBRL 1.08M
3118
BRL 0.03
8.86%
Market CapBRL 9.23M
VolumeBRL 69,383
3119
Market CapBRL 9.22M
VolumeBRL 12.23M
3120
BRL 0.25
8.48%
Market CapBRL 9.22M
VolumeBRL 9,144
3121
BRL 0.03
4.59%
Market CapBRL 9.21M
VolumeBRL 987,544
3123
BRL 0.0000921
0.60%
Market CapBRL 9.21M
VolumeBRL 4,107
3122
BRL 0.05
27.50%
Market CapBRL 9.21M
VolumeBRL 2.81M
3124
BRL 3.67
0.12%
Market CapBRL 9.2M
VolumeBRL 407
3125
BRL 0.11
7.07%
Market CapBRL 9.2M
VolumeBRL 2,962
3126
BRL 0.00000113
17.96%
Market CapBRL 9.19M
VolumeBRL 773,197
3127
Market CapBRL 9.19M
VolumeBRL 15,162
3128
BRL 0.65
6.63%
Market CapBRL 9.19M
VolumeBRL 275,150
Market CapBRL 9.18M
VolumeBRL 146,410
3130
BRL 0.02
1.21%
Market CapBRL 9.17M
VolumeBRL 86,813
3132
BRL 0.19
73.62%
Market CapBRL 9.13M
VolumeBRL 152,859
3133
BRL 0.47
0.36%
Market CapBRL 9.12M
VolumeBRL 483,757
3134
BRL 5.68
0.10%
Market CapBRL 9.11M
VolumeBRL 129,171
Market CapBRL 9.11M
VolumeBRL 176,918
3131
BRL 0.00091022
3.63%
Market CapBRL 9.1M
VolumeBRL 436,329
3136
BRL 0.01
3.10%
Market CapBRL 9.09M
VolumeBRL 1.31M
3137
BRL 0.01
0.01%
Market CapBRL 9.09M
VolumeBRL 814,308
3139
BRL 0.00000009
4.41%
Market CapBRL 9.08M
VolumeBRL 222,305
3138
Market CapBRL 9.08M
VolumeBRL 20,268
3140
BRL 0.01
2.66%
Market CapBRL 9.07M
VolumeBRL 62,070
3141
BRL 0.01
8.14%
Market CapBRL 9.07M
VolumeBRL 954,027
3143
BRL 0.1
8.23%
Market CapBRL 9.05M
VolumeBRL 209,095
3145
BRL 0.2
0.95%
Market CapBRL 9.04M
VolumeBRL 114,874
3144
BRL 0.08
0.54%
Market CapBRL 9.03M
VolumeBRL 394,918
3146
BRL 0.25
0.93%
Market CapBRL 9.03M
VolumeBRL 680,265
3148
BRL 0.06
1.54%
Market CapBRL 9.03M
VolumeBRL 384,980
Market CapBRL 9.03M
VolumeBRL 469,284
3149
BRL 0.1
0.65%
Market CapBRL 9.01M
VolumeBRL 24
3150
BRL 0.02
0.72%
Market CapBRL 9M
VolumeBRL 555
3151
BRL 0.01
6.54%
Market CapBRL 9M
VolumeBRL 241,203
3152
BRL 0.00475152
5.88%
Market CapBRL 8.98M
VolumeBRL 5,226
3153
BRL 0.8
1.42%
Market CapBRL 8.98M
VolumeBRL 2,268
3154
BRL 0.08
11.33%
Market CapBRL 8.97M
VolumeBRL 261,576
3158
BRL 0.02
3.85%
Market CapBRL 8.94M
VolumeBRL 7.53M
3155
BRL 0.01
11.91%
Market CapBRL 8.94M
VolumeBRL 8.17M
3157
BRL 0.06
0.83%
Market CapBRL 8.93M
VolumeBRL 42,512
3156
BRL 0.01
1.21%
Market CapBRL 8.93M
VolumeBRL 44,225
3159
BRL 0.01
6.33%
Market CapBRL 8.92M
VolumeBRL 341,745
Market CapBRL 8.91M
VolumeBRL 5,020
3161
BRL 0.01
23.80%
Market CapBRL 8.91M
VolumeBRL 290,867
3162
BRL 0.01
1.59%
Market CapBRL 8.88M
VolumeBRL 1.15M
3163
BRL 0.00114031
0.41%
Market CapBRL 8.88M
VolumeBRL 1.22M
3165
BRL 0.01
0.42%
Market CapBRL 8.87M
VolumeBRL 84,218
3164
BRL 0.04
2.81%
Market CapBRL 8.86M
VolumeBRL 280,857
3166
BRL 0.00000002
12.95%
Market CapBRL 8.86M
VolumeBRL 864
3167
BRL 0.42
4.27%
Market CapBRL 8.85M
VolumeBRL 158,509
3168
BRL 371.99
0.93%
Market CapBRL 8.84M
VolumeBRL 69
3169
Market CapBRL 8.83M
VolumeBRL 43,669
Market CapBRL 8.83M
VolumeBRL 77,489
3171
BRL 0.00000884
6.40%
Market CapBRL 8.82M
VolumeBRL 405,021
3172
BRL 0.09
3.35%
Market CapBRL 8.79M
VolumeBRL 28,103
3174
BRL 0.02
0.96%
Market CapBRL 8.77M
VolumeBRL 48,430
3175
BRL 0.01
5.89%
Market CapBRL 8.76M
VolumeBRL 4.07M
3176
Market CapBRL 8.75M
VolumeBRL 176,053
3178
BRL 0.01
0.57%
Market CapBRL 8.73M
VolumeBRL 594,243
3177
BRL 0.01
0.47%
Market CapBRL 8.73M
VolumeBRL 11.22M
Market CapBRL 8.72M
VolumeBRL 495,699
3181
BRL 0.01
17.88%
Market CapBRL 8.72M
VolumeBRL 5,524
3182
BRL 0.18
5.32%
Market CapBRL 8.71M
VolumeBRL 402,605
3183
BRL 0.07
0.34%
Market CapBRL 8.71M
VolumeBRL 2,922
3184
BRL 0.09
0.80%
Market CapBRL 8.69M
VolumeBRL 271,251
3185
BRL 0.01
3.74%
Market CapBRL 8.69M
VolumeBRL 333,878
3188
BRL 0.05
3.18%
Market CapBRL 8.69M
VolumeBRL 1.61M
3186
BRL 0.09
0%
Market CapBRL 8.7M
VolumeBRL 8,864
3187
BRL 0.01
3.75%
Market CapBRL 8.69M
VolumeBRL 18,257
3179
BRL 0.01
1.63%
Market CapBRL 8.68M
VolumeBRL 29,645
3189
BRL 0.01
0.17%
Market CapBRL 8.68M
VolumeBRL 290,256
3191
BRL 0.00002059
2.44%
Market CapBRL 8.67M
VolumeBRL 1.24M
3190
BRL 0.11
5.50%
Market CapBRL 8.67M
VolumeBRL 375,539
3192
BRL 0.01
0.19%
Market CapBRL 8.67M
VolumeBRL 2.54M
3193
BRL 0.00143417
0.58%
Market CapBRL 8.65M
VolumeBRL 44,757
3194
BRL 25.54
0.93%
Market CapBRL 8.63M
VolumeBRL 8,215
3196
BRL 0.00262974
0.36%
Market CapBRL 8.62M
VolumeBRL 12.56M
3195
BRL 0.05
1.08%
Market CapBRL 8.61M
VolumeBRL 396,876
3198
BRL 0.00258027
0.73%
Market CapBRL 8.61M
VolumeBRL 2.2M
3197
BRL 0.2
0.04%
Market CapBRL 8.6M
VolumeBRL 20
3199
BRL 0.05
1.90%
Market CapBRL 8.59M
VolumeBRL 208
3204
BRL 0.01
0.25%
Market CapBRL 8.58M
VolumeBRL 14,024
3200
BRL 0.07
2.09%
Market CapBRL 8.58M
VolumeBRL 8.66M
3100
BRL 0.01
12.46%
Market CapBRL 9.36M
VolumeBRL 902,352
3099
Market CapBRL 9.35M
VolumeBRL 597,831

Data provided by Coingecko API