SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.022917 -7.43%
Market Cap
BRL 19.48M
8.22%
Volume (24)
BRL 1,121,189
3.48%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.02291652

Price Change

BRL -0.0018391388
7.43%
24h Low / 24h High
BRL 0.01958734 / BRL 0.02496448

Trading Volume

BRL 1,121,189
3.48%
Volume / Market Cap
0.057557
Market Dominance
0.000091547251%
Market Rank
#2728

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 19,479,629
8.22%

Fully Diluted
Market Cap

BRL 22,917,210
4.70%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.021577936 / BRL 0.022199593
Yesterday's Open / Close
BRL 0.021577936 / BRL 0.022199593
Yesterday's Change
4.70%
Yesterday's Volume
BRL 1,455,060.2

SOLVE Price History

7d Low / 7d High
BRL 0.0030872299 / BRL 0.0049191801
30d Low / 30d High
BRL 0.020448443 / BRL 0.026190608
90d Low / 90d High
BRL 0.018765162 / BRL 0.026190608
52 Week Low / 52 Week High
BRL 0.018765162 / BRL 0.029757596
All Time HighJan 10, 2018 (7 years ago)
BRL 15.79
99.86%
All Time LowOct 13, 2024 (3 months ago)
BRL 0.01207934
89.11%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
1/21/2025
BRL 0.025996
BRL 0
BRL 0.026191
BRL 0.020668
1/20/2025
BRL 0.021441
BRL 0.025996
BRL 0.025928
BRL 0.01886
1/19/2025
BRL 0.024997
BRL 0.021441
BRL 0.024997
BRL 0.018765
1/18/2025
BRL 0.025437
BRL 0.024997
BRL 0.025768
BRL 0.022552
1/17/2025
BRL 0.024645
BRL 0.025437
BRL 0.028866
BRL 0.024645
1/16/2025
BRL 0.029412
BRL 0.024645
BRL 0.029412
BRL 0.02413
1/15/2025
BRL 0.029233
BRL 0.029412
BRL 0.029758
BRL 0.027115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,774
2.73%
Market CapBRL 2.09T
VolumeBRL 84.19B
2
BRL 3,341.45
2.58%
Market CapBRL 402.47B
VolumeBRL 30.05B
3
BRL 3.18
2.34%
Market CapBRL 183.1B
VolumeBRL 8.32B
5
BRL 255.71
7.61%
Market CapBRL 124.44B
VolumeBRL 11.03B
6
BRL 695.03
1.91%
Market CapBRL 101.36B
VolumeBRL 973.78M
7
BRL 0.37
7.53%
Market CapBRL 55.05B
VolumeBRL 8.47B

Data provided by Coingecko API

More Cryptocurrencies

2724
BRL 0.32
0.37%
Market CapBRL 19.55M
VolumeBRL 46,996
2727
BRL 0.13
0.59%
Market CapBRL 19.51M
VolumeBRL 23.67M
2726
BRL 0.02
2.01%
Market CapBRL 19.51M
VolumeBRL 198,917
2729
BRL 0.00000003
4.23%
Market CapBRL 19.45M
VolumeBRL 9,373
2730
BRL 0.02
2.81%
Market CapBRL 19.43M
VolumeBRL 43,109

Data provided by Coingecko API