SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.036453 -6.27%
Market Cap
BRL 31.01M
6.18%
Volume (24)
BRL 964,733
0.51%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.03645275

Price Change

BRL -0.0024371119
6.27%
24h Low / 24h High
BRL 0.03588618 / BRL 0.0397584

Trading Volume

BRL 964,733
0.51%
Volume / Market Cap
0.031106287
Market Dominance
0.00013497092%
Market Rank
#2277

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 31,014,084
6.18%

Fully Diluted
Market Cap

BRL 36,487,157
0.79%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.036029423 / BRL 0.036375458
Yesterday's Open / Close
BRL 0.036375458 / BRL 0.036029423
Yesterday's Change
0.69%
Yesterday's Volume
BRL 1,032,630.5

SOLVE Price History

7d Low / 7d High
BRL 0.0054961106 / BRL 0.0074539761
30d Low / 30d High
BRL 0.036029423 / BRL 0.039695941
90d Low / 90d High
BRL 0.033767004 / BRL 0.043794835
52 Week Low / 52 Week High
BRL 0.033767004 / BRL 0.04525607
All Time HighJan 10, 2018 (6 years ago)
BRL 15.79
99.77%
All Time LowOct 13, 2024 (2 months ago)
BRL 0.01207934
201.46%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
12/21/2024
BRL 0.037446
BRL 0
BRL 0.039696
BRL 0.036029
12/20/2024
BRL 0.03938
BRL 0.037446
BRL 0.039615
BRL 0.033767
12/19/2024
BRL 0.041765
BRL 0.03938
BRL 0.043795
BRL 0.038874
12/18/2024
BRL 0.043049
BRL 0.041765
BRL 0.043049
BRL 0.041432
12/17/2024
BRL 0.044666
BRL 0.043049
BRL 0.044666
BRL 0.043294
12/16/2024
BRL 0.043569
BRL 0.044666
BRL 0.045256
BRL 0.043109
12/15/2024
BRL 0.042412
BRL 0.043569
BRL 0.044321
BRL 0.042412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,915
0.30%
Market CapBRL 1.92T
VolumeBRL 51.66B
2
BRL 3,344.96
3.22%
Market CapBRL 404.22B
VolumeBRL 31.1B
4
BRL 2.23
1.72%
Market CapBRL 128.32B
VolumeBRL 13.27B
5
BRL 661.83
2.58%
Market CapBRL 96.55B
VolumeBRL 1.28B
6
BRL 182.51
5.73%
Market CapBRL 87.49B
VolumeBRL 7B
7
BRL 0.32
1.52%
Market CapBRL 47.02B
VolumeBRL 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2279
BRL 0.37
5.38%
Market CapBRL 30.87M
VolumeBRL 1.71M
2281
BRL 0.01
0.46%
Market CapBRL 30.82M
VolumeBRL 772,834
2280
BRL 0.24
2.15%
Market CapBRL 30.81M
VolumeBRL 496,207
2282
BRL 0.00000045
4.19%
Market CapBRL 30.79M
VolumeBRL 371,763
Market CapBRL 30.76M
VolumeBRL 903,939

Data provided by Coingecko API