SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.038988+ 17.48%
Market Cap
BRL 33.17M
17.58%
Volume (24)
BRL 3,146,878
29.18%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.03898797

Price Change

BRL 0.0058009
17.48%
24h Low / 24h High
BRL 0.03234564 / BRL 0.03947784

Trading Volume

BRL 3,146,878
29.18%
Volume / Market Cap
0.094861989
Market Dominance
0.00017813607%
Market Rank
#2011

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 33,173,224
17.58%

Fully Diluted
Market Cap

BRL 39,027,322
17.20%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.03296808 / BRL 0.03363426
Yesterday's Open / Close
BRL 0.03363426 / BRL 0.03296808
Yesterday's Change
17.08%
Yesterday's Volume
BRL 511,377.89

SOLVE Price History

7d Low / 7d High
BRL 0.0055027888 / BRL 0.0070689925
30d Low / 30d High
BRL 0.032800625 / BRL 0.036610619
90d Low / 90d High
BRL 0.032406429 / BRL 0.037147691
52 Week Low / 52 Week High
BRL 0.031899391 / BRL 0.041362974
All Time HighJan 10, 2018 (6 years ago)
BRL 15.79
99.75%
All Time LowOct 13, 2024 (1 months ago)
BRL 0.01207934
223.50%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
11/20/2024
BRL 0.036337
BRL 0
BRL 0.036611
BRL 0.032801
11/19/2024
BRL 0.035536
BRL 0.036337
BRL 0.036612
BRL 0.032406
11/18/2024
BRL 0.036214
BRL 0.035536
BRL 0.037148
BRL 0.035283
11/17/2024
BRL 0.036572
BRL 0.036214
BRL 0.036775
BRL 0.035606
11/16/2024
BRL 0.036962
BRL 0.036572
BRL 0.040971
BRL 0.031899
11/15/2024
BRL 0.039944
BRL 0.036962
BRL 0.040645
BRL 0.036058
11/14/2024
BRL 0.040865
BRL 0.039944
BRL 0.041363
BRL 0.036439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,398
2.15%
Market CapBRL 1.91T
VolumeBRL 118.07B
2
BRL 3,281.63
5.35%
Market CapBRL 396.19B
VolumeBRL 49.46B
4
BRL 248.85
4.94%
Market CapBRL 118.03B
VolumeBRL 12.55B
5
BRL 617.17
0.74%
Market CapBRL 90.3B
VolumeBRL 2.36B
6
BRL 1.1
1.37%
Market CapBRL 63.07B
VolumeBRL 7.32B
7
BRL 0.38
1.82%
Market CapBRL 55.98B
VolumeBRL 10.44B

Data provided by Coingecko API

More Cryptocurrencies

2008
BRL 0.00002239
5.71%
Market CapBRL 33.45M
VolumeBRL 17,540
2009
BRL 0.00000048
2.56%
Market CapBRL 33.36M
VolumeBRL 743,517
2010
BRL 20.16
12.09%
Market CapBRL 33.2M
VolumeBRL 1.57M
2012
BRL 0.21
0.69%
Market CapBRL 33.14M
VolumeBRL 326,275
2013
BRL 1.33
11.37%
Market CapBRL 33.06M
VolumeBRL 43.99M

Data provided by Coingecko API