SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.011143 -1.68%
Market Cap
BRL 9.47M
1.35%
Volume (24)
BRL 1,398,035
0.31%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.01114266

Price Change

BRL -0.00019077947
1.68%
24h Low / 24h High
BRL 0.00910494 / BRL 0.02033821

Trading Volume

BRL 1,398,035
0.31%
Volume / Market Cap
0.14755385
Market Dominance
0.000049267136%
Market Rank
#3113

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 9,474,744
1.35%

Fully Diluted
Market Cap

BRL 11,146,758
1.15%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.010998668 / BRL 0.011040526
Yesterday's Open / Close
BRL 0.010998668 / BRL 0.011040526
Yesterday's Change
1.12%
Yesterday's Volume
BRL 966,380.69

SOLVE Price History

7d Low / 7d High
BRL 0.0018321559 / BRL 0.0031243997
30d Low / 30d High
BRL 0.010904576 / BRL 0.015723374
90d Low / 90d High
BRL 0.010442469 / BRL 0.017914995
52 Week Low / 52 Week High
BRL 0.010442469 / BRL 0.017914995
All Time HighJan 10, 2018 (7 years ago)
BRL 15.79
99.93%
All Time LowFeb 9, 2025 (13 days ago)
BRL 0.00660426
68.52%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
2/21/2025
BRL 0.0112
BRL 0
BRL 0.011472
BRL 0.010905
2/20/2025
BRL 0.010586
BRL 0.0112
BRL 0.017915
BRL 0.010586
2/19/2025
BRL 0.015524
BRL 0.010586
BRL 0.015524
BRL 0.010483
2/18/2025
BRL 0.012918
BRL 0.015524
BRL 0.015859
BRL 0.010442
2/17/2025
BRL 0.012918
BRL 0.012918
BRL 0.016213
BRL 0.010649
2/16/2025
BRL 0.011408
BRL 0.012918
BRL 0.014432
BRL 0.010533
2/15/2025
BRL 0.013969
BRL 0.011408
BRL 0.013969
BRL 0.010869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,519
2.32%
Market CapBRL 1.91T
VolumeBRL 48.1B
2
BRL 2,735.72
2.25%
Market CapBRL 329.46B
VolumeBRL 33.84B
3
BRL 2.59
3.00%
Market CapBRL 149.73B
VolumeBRL 4.97B
5
BRL 656.23
1.02%
Market CapBRL 95.73B
VolumeBRL 1B
6
BRL 173.26
3.06%
Market CapBRL 84.67B
VolumeBRL 4.75B
8
BRL 0.24
4.85%
Market CapBRL 36.05B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3109
BRL 0.09
16.44%
Market CapBRL 9.49M
VolumeBRL 65,707
3110
Market CapBRL 9.49M
VolumeBRL 61,358
3112
BRL 0.01
5.27%
Market CapBRL 9.48M
VolumeBRL 3.72M
3114
BRL 0.01
5.21%
Market CapBRL 9.47M
VolumeBRL 312,280
3115
BRL 0.01
0.35%
Market CapBRL 9.45M
VolumeBRL 1.09M

Data provided by Coingecko API