SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.108948-3.00%
Market Cap
BRL 79.97M
3.11%
Volume (24)
BRL 1,192,959
0.14%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.108948

Price Change

BRL -0.0033692717
3.00%
24h Low / 24h High
BRL 0.107211 / BRL 0.112876

Trading Volume

BRL 1,192,959
0.14%
Volume / Market Cap
0.014916973
Market Dominance
0.00061873657%
Market Rank
#1249

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 79,973,264
3.11%

Fully Diluted
Market Cap

BRL 108,955,400
2.87%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.1118634 / BRL 0.11249778
Yesterday's Open / Close
BRL 0.11249778 / BRL 0.1118634
Yesterday's Change
2.88%
Yesterday's Volume
BRL 2,105,697.6

SOLVE Price History

7d Low / 7d High
BRL 0.01938968 / BRL 0.021912579
30d Low / 30d High
BRL 0.10951149 / BRL 0.11460474
90d Low / 90d High
BRL 0.10624199 / BRL 0.11460474
52 Week Low / 52 Week High
BRL 0.10194512 / BRL 0.11460474
All Time HighJan 10, 2018 (6 years ago)
BRL 15.79
99.31%
All Time LowAug 28, 2023 (7 months ago)
BRL 0.085943
26.54%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
4/22/2024
BRL 0.113177
BRL 0
BRL 0.114605
BRL 0.109511
4/21/2024
BRL 0.110835
BRL 0.113177
BRL 0.113853
BRL 0.109915
4/20/2024
BRL 0.108636
BRL 0.110835
BRL 0.111198
BRL 0.106356
4/19/2024
BRL 0.106518
BRL 0.108636
BRL 0.111731
BRL 0.103062
4/18/2024
BRL 0.105004
BRL 0.106518
BRL 0.106909
BRL 0.103035
4/17/2024
BRL 0.107379
BRL 0.105004
BRL 0.109752
BRL 0.101945
4/16/2024
BRL 0.107565
BRL 0.107379
BRL 0.109515
BRL 0.10467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,109
0.44%
Market CapBRL 1.3T
VolumeBRL 23.88B
2
BRL 3,183.81
0.41%
Market CapBRL 388.92B
VolumeBRL 10.46B
4
BRL 605.99
0.97%
Market CapBRL 93.28B
VolumeBRL 1.6B
7
BRL 0.54
1.94%
Market CapBRL 29.96B
VolumeBRL 1.61B
11
BRL 0.52
0.71%
Market CapBRL 18.21B
VolumeBRL 399.4M
588
BRL 1
0.24%
Market CapBRL 70.69M
VolumeBRL 618,596

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 80.17M
VolumeBRL 14.73M
1246
BRL 0.27
8.49%
Market CapBRL 80.16M
VolumeBRL 1.19M
1248
BRL 0.84
2.15%
Market CapBRL 79.85M
VolumeBRL 0
1251
BRL 0.05
4.36%
Market CapBRL 79.86M
VolumeBRL 4M
1250
BRL 12.85
2.10%
Market CapBRL 79.5M
VolumeBRL 24.46M

Data provided by Coingecko API