SOLVE (SOLVE) Valor actual

SOLVE logo
SOLVESOLVE
INR 0,162573 -4.84%
Capitalización de Mercado
INR 141,83M
2.83%
Volumen (24)
INR 5.069.493
2.60%
Suministro en circulación
850.000.000 SOLVE
Fecha de asunto
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 0,162573

Price Change

INR -0,0082742363
4.84%
24h Low / 24h High
INR 0,130925 / INR 0,187767

Trading Volume

INR 5.069.493
2.60%
Volume / Market Cap
0,035743699
Market Dominance
0,000044907004%
Market Rank
#3140

SOLVE Supply

Circulating Supply
850.000.000 SOLVE
Total Supply
1.000.000.000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 141.829.000
2.83%

Fully Diluted
Market Cap

INR 166.857.640
6.07%

SOLVE Price Yesterday

Yesterday's Low / High
INR 0,15222471 / INR 0,1624029
Yesterday's Open / Close
INR 0,1624029 / INR 0,15222471
Yesterday's Change
3.34%
Yesterday's Volume
INR 4.756.570,9

SOLVE Price History

7d Low / 7d High
INR 0,0013359105 / INR 0,0036165002
30d Low / 30d High
INR 0,14359779 / INR 0,21251953
90d Low / 90d High
INR 0,14359779 / INR 0,2555161
52 Week Low / 52 Week High
INR 0,11563842 / INR 0,31351929
All Time Highene 10, 2018 (7 years ago)
INR 311,94
99.95%
All Time Lowfeb 3, 2025 (3 days ago)
INR 0,105459
58.27%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de SOLVE a Indian Rupee en tiempo real (SOLVE a INR)

SOLVEINR by TradingView

SOLVE Intercambios

Instant crypto to crypto exchange coming soon!

SOLVE Histórico de Precios (INR)

Fecha
6/2/2025
INR 0,200097
INR 0
INR 0,200097
INR 0,143598
5/2/2025
INR 0,165585
INR 0,200097
INR 0,244316
INR 0,1471
4/2/2025
INR 0,2207
INR 0,165585
INR 0,251898
INR 0,151866
3/2/2025
INR 0,157208
INR 0,2207
INR 0,255516
INR 0,115638
2/2/2025
INR 0,173338
INR 0,157208
INR 0,313519
INR 0,167763
1/2/2025
INR 0,178827
INR 0,173338
INR 0,25433
INR 0,17664
31/1/2025
INR 0,195189
INR 0,178827
INR 0,260596
INR 0,178571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 54 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.491
0.09%
Capitalización de MercadoINR 1,93T
VolumenINR 44,4B
2
INR 2717,34
3.29%
Capitalización de MercadoINR 327,36B
VolumenINR 30,21B
4
INR 2,35
2.92%
Capitalización de MercadoINR 135,72B
VolumenINR 6,3B
5
INR 193,49
3.65%
Capitalización de MercadoINR 94,32B
VolumenINR 4,85B
6
INR 580,55
0.73%
Capitalización de MercadoINR 84,59B
VolumenINR 797,06M
8
INR 0,251884
3.12%
Capitalización de MercadoINR 37,24B
VolumenINR 1,88B

Data provided by Coingecko API

Más Criptomonedas

3137
Capitalización de MercadoINR 142,42M
VolumenINR 136.874
3138
INR 3,94
5.88%
Capitalización de MercadoINR 142,63M
VolumenINR 16.994
3139
INR 112,35
5.61%
Capitalización de MercadoINR 141,9M
VolumenINR 1,15M
3141
INR 0,14326
2.89%
Capitalización de MercadoINR 141,82M
VolumenINR 23,73M
3142
INR 0,00020706
8.12%
Capitalización de MercadoINR 141,81M
VolumenINR 1,34M

Data provided by Coingecko API