SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 0.512126 -6.39%
Market Cap
INR 435.13M
1.01%
Volume (24)
INR 13,272,151
0.51%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 0.512126

Price Change

INR -0.034929843
6.39%
24h Low / 24h High
INR 0.500902 / INR 0.554934

Trading Volume

INR 13,272,151
0.51%
Volume / Market Cap
0.030501484
Market Dominance
0.00014006304%
Market Rank
#2270

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 435,131,310
1.01%

Fully Diluted
Market Cap

INR 511,919,190
1.31%

SOLVE Price Yesterday

Yesterday's Low / High
INR 0.50290112 / INR 0.5077311
Yesterday's Open / Close
INR 0.5077311 / INR 0.50290112
Yesterday's Change
1.35%
Yesterday's Volume
INR 14,413,526

SOLVE Price History

7d Low / 7d High
INR 0.0054961106 / INR 0.0074539761
30d Low / 30d High
INR 0.50290112 / INR 0.554062
90d Low / 90d High
INR 0.46727432 / INR 0.59098833
52 Week Low / 52 Week High
INR 0.46727432 / INR 0.63254332
All Time HighJan 10, 2018 (6 years ago)
INR 311.94
99.84%
All Time LowOct 13, 2024 (2 months ago)
INR 0.181056
179.89%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to INR)

SOLVEINR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (INR)

Date
12/21/2024
INR 0.522653
INR 0
INR 0.554062
INR 0.502901
12/20/2024
INR 0.544825
INR 0.522653
INR 0.547617
INR 0.467274
12/19/2024
INR 0.565459
INR 0.544825
INR 0.590988
INR 0.539284
12/18/2024
INR 0.598864
INR 0.565459
INR 0.598864
INR 0.561679
12/17/2024
INR 0.617011
INR 0.598864
INR 0.617011
INR 0.59931
12/16/2024
INR 0.611453
INR 0.617011
INR 0.632543
INR 0.604592
12/15/2024
INR 0.595337
INR 0.611453
INR 0.622137
INR 0.595337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,933
0.54%
Market CapINR 1.92T
VolumeINR 51.39B
2
INR 3,353.72
3.32%
Market CapINR 403.86B
VolumeINR 31.3B
4
INR 2.24
2.45%
Market CapINR 128.19B
VolumeINR 13.22B
5
INR 663.81
2.81%
Market CapINR 96.85B
VolumeINR 1.47B
6
INR 182.84
6.08%
Market CapINR 87.64B
VolumeINR 6.88B
7
INR 0.317696
2.59%
Market CapINR 46.78B
VolumeINR 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2272
INR 23.85
5.16%
Market CapINR 435.16M
VolumeINR 66.58M
2271
INR 1.29
11.26%
Market CapINR 435.05M
VolumeINR 12.57M
2273
INR 0.001034
18.64%
Market CapINR 434.65M
VolumeINR 5.28M
2274
INR 2.31
1.77%
Market CapINR 434.04M
VolumeINR 407
2275
INR 2,987.12
5.03%
Market CapINR 433.78M
VolumeINR 205,696

Data provided by Coingecko API