SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 0.569264+ 17.45%
Market Cap
INR 483.95M
17.42%
Volume (24)
INR 46,303,851
29.17%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 0.569264

Price Change

INR 0.084566
17.45%
24h Low / 24h High
INR 0.472648 / INR 0.573402

Trading Volume

INR 46,303,851
29.17%
Volume / Market Cap
0.095679076
Market Dominance
0.00017776944%
Market Rank
#2017

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 483,949,600
17.42%

Fully Diluted
Market Cap

INR 569,352,470
17.00%

SOLVE Price Yesterday

Yesterday's Low / High
INR 0.48180145 / INR 0.49146902
Yesterday's Open / Close
INR 0.49146902 / INR 0.48180145
Yesterday's Change
16.98%
Yesterday's Volume
INR 7,472,333.1

SOLVE Price History

7d Low / 7d High
INR 0.0055027888 / INR 0.0070689925
30d Low / 30d High
INR 0.47944891 / INR 0.53497716
90d Low / 90d High
INR 0.47591314 / INR 0.53942865
52 Week Low / 52 Week High
INR 0.46460233 / INR 0.60126668
All Time HighJan 10, 2018 (6 years ago)
INR 311.94
99.82%
All Time LowOct 13, 2024 (1 months ago)
INR 0.181056
214.46%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to INR)

SOLVEINR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (INR)

Date
11/20/2024
INR 0.531311
INR 0
INR 0.534977
INR 0.479449
11/19/2024
INR 0.521834
INR 0.531311
INR 0.534464
INR 0.475913
11/18/2024
INR 0.527664
INR 0.521834
INR 0.539429
INR 0.518109
11/17/2024
INR 0.532658
INR 0.527664
INR 0.535913
INR 0.518886
11/16/2024
INR 0.538334
INR 0.532658
INR 0.59673
INR 0.464602
11/15/2024
INR 0.582775
INR 0.538334
INR 0.592169
INR 0.526002
11/14/2024
INR 0.594106
INR 0.582775
INR 0.601267
INR 0.532894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,167
3.14%
Market CapINR 1.92T
VolumeINR 118.05B
2
INR 3,329.25
7.53%
Market CapINR 401.36B
VolumeINR 53.8B
4
INR 253.56
7.86%
Market CapINR 120.36B
VolumeINR 13.13B
5
INR 620.4
1.44%
Market CapINR 90.64B
VolumeINR 2.32B
6
INR 1.11
1.35%
Market CapINR 63.35B
VolumeINR 7.27B
7
INR 0.383137
0.60%
Market CapINR 56.35B
VolumeINR 10.03B

Data provided by Coingecko API

More Cryptocurrencies

2019
INR 61.22
11.12%
Market CapINR 485.05M
VolumeINR 261.76M
2020
INR 0.00000048
32.65%
Market CapINR 484.89M
VolumeINR 15.58M
2016
INR 3.02
1.31%
Market CapINR 484.71M
VolumeINR 4.8M
2021
INR 84.54
0.21%
Market CapINR 482.4M
VolumeINR 477.81M
2022
INR 0.24576
7.53%
Market CapINR 482.36M
VolumeINR 3.69M

Data provided by Coingecko API