SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 1.81+1.58%
Market Cap
INR 1.33B
1.87%
Volume (24)
INR 33,015,089
1.41%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 1.81

Price Change

INR 0.02807013
1.58%
24h Low / 24h High
INR 1.75 / INR 1.83

Trading Volume

INR 33,015,089
1.41%
Volume / Market Cap
0.024846027
Market Dominance
0.00064560895%
Market Rank
#1229

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 1,328,787,500
1.87%

Fully Diluted
Market Cap

INR 1,810,337,100
0.09%

SOLVE Price Yesterday

Yesterday's Low / High
INR 1.8107923 / INR 1.8130795
Yesterday's Open / Close
INR 1.8130795 / INR 1.8107923
Yesterday's Change
0.11%
Yesterday's Volume
INR 25,645,344

SOLVE Price History

7d Low / 7d High
INR 0.01938968 / INR 0.021912579
30d Low / 30d High
INR 1.7401609 / INR 1.8242923
90d Low / 90d High
INR 1.6441248 / INR 1.8242923
52 Week Low / 52 Week High
INR 1.6215571 / INR 1.8242923
All Time HighJan 10, 2018 (6 years ago)
INR 311.94
99.42%
All Time LowAug 19, 2023 (8 months ago)
INR 1.44
25.19%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to INR)

SOLVEINR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (INR)

Date
4/21/2024
INR 1.77593
INR 0
INR 1.824292
INR 1.761185
4/20/2024
INR 1.740571
INR 1.77593
INR 1.781754
INR 1.704162
4/19/2024
INR 1.697267
INR 1.740571
INR 1.775911
INR 1.644125
4/18/2024
INR 1.677095
INR 1.697267
INR 1.70515
INR 1.644243
4/17/2024
INR 1.699295
INR 1.677095
INR 1.736686
INR 1.621557
4/16/2024
INR 1.732235
INR 1.699295
INR 1.735611
INR 1.664984
4/15/2024
INR 1.751214
INR 1.732235
INR 1.813643
INR 1.691425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,528
2.73%
Market CapINR 1.31T
VolumeINR 26.1B
2
INR 3,197.92
1.73%
Market CapINR 385.59B
VolumeINR 11.63B
4
INR 597.85
4.34%
Market CapINR 92.23B
VolumeINR 1.66B
7
INR 0.543992
3.98%
Market CapINR 30.14B
VolumeINR 1.3B
11
INR 0.516432
4.35%
Market CapINR 18.3B
VolumeINR 396.2M
594
INR 1.003
0.27%
Market CapINR 70.88M
VolumeINR 584,410

Data provided by Coingecko API

More Cryptocurrencies

1226
INR 1.38
1.40%
Market CapINR 1.34B
VolumeINR 20.34M
1227
INR 1.1
0.01%
Market CapINR 1.34B
VolumeINR 240.14M
1228
INR 2.23
6.43%
Market CapINR 1.33B
VolumeINR 48.32M
1230
INR 0.189835
0.15%
Market CapINR 1.33B
VolumeINR 26.93M
1231
INR 0.01081129
6.27%
Market CapINR 1.33B
VolumeINR 31.96M

Data provided by Coingecko API