SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 0.007614 -34.47%
Market Cap
INR 6.43M
41.69%
Volume (24)
INR 371,336
107.20%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 0.00761445

Price Change

INR -0.0040049022
34.47%
24h Low / 24h High
INR 0.00750192 / INR 0.01871574

Trading Volume

INR 371,336
107.20%
Volume / Market Cap
0.057748856
Market Dominance
0.0000018392447%
Market Rank
#7874

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 6,430,188
41.69%

Fully Diluted
Market Cap

INR 7,564,927
42.99%

SOLVE Price Yesterday

Yesterday's Low / High
INR 0.011205196 / INR 0.015334939
Yesterday's Open / Close
INR 0.015334939 / INR 0.011205196
Yesterday's Change
42.62%
Yesterday's Volume
INR 1,171,985.7

SOLVE Price History

7d Low / 7d High
INR 0.000086096389 / INR 0.00022173992
30d Low / 30d High
INR 0.0076178792 / INR 0.016999353
90d Low / 90d High
INR 0.0076178792 / INR 0.0170824
52 Week Low / 52 Week High
INR 0.0076178792 / INR 0.019433054
All Time HighJan 10, 2018 (7 years ago)
INR 311.94
100.00%
All Time LowJun 22, 2025 (2 months ago)
INR 0.00737997
53.86%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVE Safely with 3Commas

Use a proven backtested strategy for SOLVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOLVE Price Chart (SOLVE to INR)

    SOLVEINR by TradingView

    SOLVE Exchanges

    Instant crypto to crypto exchange coming soon!

    SOLVE Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.014012
    INR 0
    INR 0.015724
    INR 0.007618
    8/31/2025
    INR 0.007707
    INR 0.014012
    INR 0.016999
    INR 0.007707
    8/30/2025
    INR 0.014276
    INR 0.007707
    INR 0.017082
    INR 0.008767
    8/29/2025
    INR 0.014475
    INR 0.014276
    INR 0.016317
    INR 0.007631
    8/28/2025
    INR 0.014642
    INR 0.014475
    INR 0.016498
    INR 0.007862
    8/27/2025
    INR 0.014801
    INR 0.014642
    INR 0.016933
    INR 0.014673
    8/26/2025
    INR 0.014454
    INR 0.014801
    INR 0.019433
    INR 0.014454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 20 minutes and 0 seconds

    Explore Our Other Products for SOLVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,837
    0.51%
    Market CapINR 2.19T
    VolumeINR 43.5B
    2
    INR 4,322.23
    1.79%
    Market CapINR 521.72B
    VolumeINR 31.83B
    4
    INR 2.79
    0.68%
    Market CapINR 165.96B
    VolumeINR 6.6B
    5
    INR 844.78
    1.08%
    Market CapINR 117.5B
    VolumeINR 1.45B
    6
    INR 200.24
    0.16%
    Market CapINR 108.31B
    VolumeINR 6.86B
    10
    INR 0.209969
    2.73%
    Market CapINR 31.65B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7913
    INR 0.00001744
    7.17%
    Market CapINR 6.45M
    VolumeINR 12.34M
    7879
    INR 0.04733547
    0.50%
    Market CapINR 6.44M
    VolumeINR 1.45M
    7872
    INR 0.097084
    1.04%
    Market CapINR 6.43M
    VolumeINR 8,731
    7881
    INR 0.09289
    1.34%
    Market CapINR 6.43M
    VolumeINR 2.1M
    7887
    INR 0.0006399
    0.14%
    Market CapINR 6.42M
    VolumeINR 185

    Data provided by Coingecko API