SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 0.169215+ 2.64%
Market Cap
INR 143.47M
2.28%
Volume (24)
INR 21,340,000
0.30%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 0.169215

Price Change

INR 0.00435267
2.64%
24h Low / 24h High
INR 0.137616 / INR 0.3074

Trading Volume

INR 21,340,000
0.30%
Volume / Market Cap
0.14873727
Market Dominance
0.000049117529%
Market Rank
#3113

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 143,474,460
2.28%

Fully Diluted
Market Cap

INR 168,793,490
1.34%

SOLVE Price Yesterday

Yesterday's Low / High
INR 0.1662383 / INR 0.16689425
Yesterday's Open / Close
INR 0.1662383 / INR 0.16689425
Yesterday's Change
1.59%
Yesterday's Volume
INR 14,606,267

SOLVE Price History

7d Low / 7d High
INR 0.0018321559 / INR 0.0031243997
30d Low / 30d High
INR 0.1648624 / INR 0.23859487
90d Low / 90d High
INR 0.15922425 / INR 0.27070874
52 Week Low / 52 Week High
INR 0.15922425 / INR 0.27070874
All Time HighJan 10, 2018 (7 years ago)
INR 311.94
99.95%
All Time LowFeb 9, 2025 (13 days ago)
INR 0.099851
69.05%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to INR)

SOLVEINR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (INR)

Date
2/21/2025
INR 0.169768
INR 0
INR 0.174246
INR 0.164862
2/20/2025
INR 0.160737
INR 0.169768
INR 0.270709
INR 0.160737
2/19/2025
INR 0.237086
INR 0.160737
INR 0.237086
INR 0.159224
2/18/2025
INR 0.196354
INR 0.237086
INR 0.241083
INR 0.159679
2/17/2025
INR 0.196186
INR 0.196354
INR 0.246736
INR 0.162225
2/16/2025
INR 0.173233
INR 0.196186
INR 0.219259
INR 0.159961
2/15/2025
INR 0.212169
INR 0.173233
INR 0.212169
INR 0.165123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,627
1.51%
Market CapINR 1.92T
VolumeINR 26.12B
2
INR 2,768.95
5.14%
Market CapINR 333.76B
VolumeINR 20.53B
3
INR 2.59
2.71%
Market CapINR 149.81B
VolumeINR 2.62B
5
INR 676.33
6.02%
Market CapINR 98.67B
VolumeINR 999.29M
6
INR 172.63
2.47%
Market CapINR 84.41B
VolumeINR 2.82B
8
INR 0.246869
3.02%
Market CapINR 36.55B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3111
INR 1.44
14.02%
Market CapINR 144.17M
VolumeINR 6.1M
3098
INR 0.144118
3.27%
Market CapINR 144.12M
VolumeINR 1.52M
3108
INR 0.143907
6.28%
Market CapINR 143.91M
VolumeINR 16.61M
3114
INR 0.071202
8.22%
Market CapINR 143.38M
VolumeINR 74.94M
3116
INR 0.224492
22.88%
Market CapINR 143.11M
VolumeINR 43.35M

Data provided by Coingecko API