SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 0.311333 -11.84%
Market Cap
INR 267.37M
11.13%
Volume (24)
INR 14,549,892
3.37%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 0.311333

Price Change

INR -0.041819285
11.84%
24h Low / 24h High
INR 0.280184 / INR 0.353152

Trading Volume

INR 14,549,892
3.37%
Volume / Market Cap
0.054419061
Market Dominance
0.00008793444%
Market Rank
#2767

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 267,367,570
11.13%

Fully Diluted
Market Cap

INR 314,550,080
0.03%

SOLVE Price Yesterday

Yesterday's Low / High
INR 0.31016275 / INR 0.31873192
Yesterday's Open / Close
INR 0.31016275 / INR 0.31873192
Yesterday's Change
0.99%
Yesterday's Volume
INR 20,915,136

SOLVE Price History

7d Low / 7d High
INR 0.0030872299 / INR 0.0049191801
30d Low / 30d High
INR 0.29199034 / INR 0.37444404
90d Low / 90d High
INR 0.26728091 / INR 0.37444404
52 Week Low / 52 Week High
INR 0.26728091 / INR 0.42506383
All Time HighJan 10, 2018 (7 years ago)
INR 311.94
99.90%
All Time LowOct 13, 2024 (3 months ago)
INR 0.181056
74.69%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to INR)

SOLVEINR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (INR)

Date
1/21/2025
INR 0.371624
INR 0
INR 0.374444
INR 0.29645
1/20/2025
INR 0.305393
INR 0.371624
INR 0.370494
INR 0.268508
1/19/2025
INR 0.354401
INR 0.305393
INR 0.354401
INR 0.267281
1/18/2025
INR 0.360623
INR 0.354401
INR 0.365312
INR 0.319732
1/17/2025
INR 0.352668
INR 0.360623
INR 0.412939
INR 0.352668
1/16/2025
INR 0.422671
INR 0.352668
INR 0.422671
INR 0.345315
1/15/2025
INR 0.417695
INR 0.422671
INR 0.425064
INR 0.389975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,760
3.67%
Market CapINR 2.1T
VolumeINR 82.14B
2
INR 3,327.44
3.11%
Market CapINR 400.99B
VolumeINR 29.49B
3
INR 3.17
3.83%
Market CapINR 182.7B
VolumeINR 8.11B
5
INR 254.52
9.34%
Market CapINR 123.83B
VolumeINR 10.86B
6
INR 696.25
2.66%
Market CapINR 101.61B
VolumeINR 962.61M
7
INR 0.371304
10.00%
Market CapINR 54.88B
VolumeINR 8.37B

Data provided by Coingecko API

More Cryptocurrencies

2763
INR 5.14
5.81%
Market CapINR 267.71M
VolumeINR 2.7M
2764
INR 1.35
2.82%
Market CapINR 267.61M
VolumeINR 1.43M
2765
INR 0.03147353
24.76%
Market CapINR 267.53M
VolumeINR 564,416
2768
INR 0.03591687
3.70%
Market CapINR 267.07M
VolumeINR 15.73M
2769
INR 0.00000007
0.92%
Market CapINR 266.63M
VolumeINR 13.84M

Data provided by Coingecko API