Цена Soyjak (SOY) Текущая стоимость

Soyjak logo
SOYSoyjak
GBP 0,000338+ 1.31%
Рыночная капитализация
GBP 322 465
1.38%
Объём (сутки)
GBP 10 331
0.50%
В обращении
979 561 680 SOY
Дата эмиссии
-

Data provided by Coingecko API

SOY Статистика цены

Soyjak Цена сегодня

Soyjak Цена
GBP 0,0003383

Изменение цены

GBP 0,00000436
1.31%
24ч. мин. / 24ч. макс.
GBP 0,00028232 / GBP 0,0003394

Объем

GBP 10 330,87
0.50%
Объем / Рыночная капитализация
0,032037182
Доминирование
0,000010591756%
Рейтинг
#5271

Soyjak Предложение

В обращении
979 561 684,323 SOY
Общее предложение
979 561 684,323 SOY
Максимальное предложение
980 000 000 SOY

Soyjak Рыночная капитализация

Рыночная капитализация
GBP 322 465
1.38%

Разбавленная рыночная капитализация

GBP 322 465
0.54%

Soyjak Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00032682892 / GBP 0,00032800207
Вчерашняя цена открытия / закрытия
GBP 0,00032800207 / GBP 0,00032682892
Вчерашнее изменение цены
3.32%
Вчерашний объем
GBP 1 276,5191

Soyjak История цены

Мин. / макс цена за 7 дней
GBP 0,00043932718 / GBP 0,00069648653
Мин. / максцена за 30 дней
GBP 0,00032682892 / GBP 0,00033846176
Мин. / макс цена за 90 дней
GBP 0,00032682892 / GBP 0,00051299994
Мин. / макс цена за 52 недели
GBP 0,00032682892 / GBP 0,00051299994
Исторический макс.июль 27, 2024 (1 лет назад)
GBP 0,00510107
93.56%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00007326
348.39%

Data provided by Coingecko API

Конвертер SOY GBP

Soyjak
SoyjakSOY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOY Safely with 3Commas

Use a proven backtested strategy for SOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soyjak в реальном времени (SOY к GBP)

    SOYGBP от TradingView

    Soyjak обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soyjak (GBP)

    Дата
    16.08.2025
    GBP 0,000331
    GBP 0
    GBP 0,000338
    GBP 0,000327
    15.08.2025
    GBP 0,000353
    GBP 0,000331
    GBP 0,000369
    GBP 0,000334
    14.08.2025
    GBP 0,000492
    GBP 0,000353
    GBP 0,000513
    GBP 0,000345
    13.08.2025
    GBP 0,000467
    GBP 0,000492
    GBP 0,000503
    GBP 0,000467
    12.08.2025
    GBP 0,000453
    GBP 0,000467
    GBP 0,000467
    GBP 0,000417
    11.08.2025
    GBP 0,000478
    GBP 0,000453
    GBP 0,000506
    GBP 0,00045
    10.08.2025
    GBP 0,00036
    GBP 0,000478
    GBP 0,000479
    GBP 0,00034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 0 minutes undefined 10 seconds

    Explore Our Other Products for SOY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 974
    0.16%
    КапитализацияGBP 2,35T
    ОбъёмGBP 19,99B
    2
    GBP 4 530,8
    2.82%
    КапитализацияGBP 546,89B
    ОбъёмGBP 21,37B
    3
    GBP 3,11
    0.41%
    КапитализацияGBP 184,99B
    ОбъёмGBP 3,21B
    5
    GBP 856,34
    2.66%
    КапитализацияGBP 119,28B
    ОбъёмGBP 1,2B
    6
    GBP 193,46
    2.88%
    КапитализацияGBP 104,44B
    ОбъёмGBP 3,94B
    9
    GBP 0,236423
    3.18%
    КапитализацияGBP 35,63B
    ОбъёмGBP 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    5260
    GBP 0,00036919
    8.33%
    КапитализацияGBP 324 627
    ОбъёмGBP 4 000
    5269
    GBP 0,00000138
    2.69%
    КапитализацияGBP 324 478
    ОбъёмGBP 86
    5270
    GBP 0,0033062
    2.02%
    КапитализацияGBP 323 090
    ОбъёмGBP 150
    5272
    GBP 0,00000044
    2.60%
    КапитализацияGBP 322 442
    ОбъёмGBP 7
    5273
    GBP 0,0005452
    42.80%
    КапитализацияGBP 322 056
    ОбъёмGBP 75 417

    Data provided by Coingecko API