SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
BRL 0,009592+37.37%
Market Cap
BRL 0
0%
Volume (24)
BRL 2 549 913
4.37%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
BRL 0,00959238

Price Change

BRL 0,00260939
37.37%
24h Low / 24h High
BRL 0,00637856 / BRL 0,01114535

Trading Volume

BRL 2 549 913
4.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
BRL 0,0070240258 / BRL 0,0070334411
Yesterday's Open / Close
BRL 0,0070240258 / BRL 0,0070334411
Yesterday's Change
36.47%
Yesterday's Volume
BRL 1 660 848,1

SpaceMine Price History

7d Low / 7d High
BRL 0,00025611922 / BRL 0,001992389
30d Low / 30d High
BRL 0,0066961807 / BRL 0,0074054076
90d Low / 90d High
BRL 0,0038067662 / BRL 0,0096213925
52 Week Low / 52 Week High
BRL 0,00069208434 / BRL 0,0096213925
All Time Highdub 15., 2022 (2 years ago)
BRL 32,44
99.97%
All Time Lowlis 19., 2023 (6 months ago)
BRL 0,00023051
4239.35%

Data provided by Coingecko API

MINE to BRL converter

SpaceMine
SpaceMineMINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceMine Price Chart (MINE to BRL)

MINEBRL by TradingView

SpaceMine Exchanges

Instant crypto to crypto exchange coming soon!

SpaceMine Historical Price Data (BRL)

Date
28. 5. 2024
BRL 0,006764
BRL 0
BRL 0,007169
BRL 0,006696
27. 5. 2024
BRL 0,008491
BRL 0,006764
BRL 0,008594
BRL 0,005858
26. 5. 2024
BRL 0,004923
BRL 0,008491
BRL 0,009621
BRL 0,004918
25. 5. 2024
BRL 0,003614
BRL 0,004923
BRL 0,004916
BRL 0,003614
24. 5. 2024
BRL 0,006942
BRL 0,003614
BRL 0,007715
BRL 0,002854
23. 5. 2024
BRL 0,002147
BRL 0,006942
BRL 0,008722
BRL 0,001936
22. 5. 2024
BRL 0,000827
BRL 0,002147
BRL 0,002503
BRL 0,000692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 230
1.04%
Market CapBRL 1,32T
VolumeBRL 26,98B
2
BRL 3 746,4
2.38%
Market CapBRL 450,09B
VolumeBRL 16,77B
4
BRL 593,42
1.09%
Market CapBRL 91,3B
VolumeBRL 827,31M
8
BRL 0,52
0.46%
Market CapBRL 29,1B
VolumeBRL 921,41M
11
BRL 0,45
0.87%
Market CapBRL 16,04B
VolumeBRL 314,92M
585
BRL 1
0.42%
Market CapBRL 70,21M
VolumeBRL 323 903

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350 870
3.02%
Market CapBRL 6,89T
VolumeBRL 150,61B
2
BRL 19 840,44
2.79%
Market CapBRL 2,38T
VolumeBRL 87,4B
3
BRL 5,16
0.29%
Market CapBRL 577,42B
VolumeBRL 228,51B
4
BRL 3 095,28
1.87%
Market CapBRL 474,69B
VolumeBRL 5,91B
5
BRL 868,16
1.17%
Market CapBRL 388,73B
VolumeBRL 15,18B

Data provided by Coingecko API