SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
BRL 0.004819 -10.66%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,740
0.20%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
BRL 0.00481881

Price Change

BRL -0.00057508691
10.66%
24h Low / 24h High
BRL 0.00435649 / BRL 0.00545947

Trading Volume

BRL 11,740.31
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
BRL 0.0048022108 / BRL 0.0048201031
Yesterday's Open / Close
BRL 0.0048201031 / BRL 0.0048022108
Yesterday's Change
0.16%
Yesterday's Volume
BRL 11,743.458

SpaceMine Price History

7d Low / 7d High
BRL 0.00080059254 / BRL 0.001200008
30d Low / 30d High
BRL 0.0046209401 / BRL 0.0054565507
90d Low / 90d High
BRL 0.0046209401 / BRL 0.0070027582
52 Week Low / 52 Week High
BRL 0.0046209401 / BRL 0.0070498338
All Time HighApr 15, 2022 (2 years ago)
BRL 32.44
99.99%
All Time LowNov 19, 2023 (1 years ago)
BRL 0.00023051
1989.45%

Data provided by Coingecko API

MINE to BRL converter

SpaceMine
SpaceMineMINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceMine Price Chart (MINE to BRL)

MINEBRL by TradingView

SpaceMine Exchanges

Instant crypto to crypto exchange coming soon!

SpaceMine Historical Price Data (BRL)

Date
2/4/2025
BRL 0.005394
BRL 0
BRL 0.005457
BRL 0.004621
2/3/2025
BRL 0.005919
BRL 0.005394
BRL 0.005952
BRL 0.005355
2/2/2025
BRL 0.006011
BRL 0.005919
BRL 0.006403
BRL 0.005906
2/1/2025
BRL 0.005841
BRL 0.006011
BRL 0.007003
BRL 0.005835
1/31/2025
BRL 0.00596
BRL 0.005841
BRL 0.00604
BRL 0.005815
1/30/2025
BRL 0.006934
BRL 0.00596
BRL 0.006934
BRL 0.004912
1/29/2025
BRL 0.006911
BRL 0.006934
BRL 0.00705
BRL 0.006457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,210
3.06%
Market CapBRL 1.95T
VolumeBRL 70.32B
2
BRL 2,729.42
4.68%
Market CapBRL 328.99B
VolumeBRL 52.44B
3
BRL 2.53
8.07%
Market CapBRL 145.74B
VolumeBRL 11.79B
5
BRL 207.01
4.50%
Market CapBRL 100.83B
VolumeBRL 8.45B
6
BRL 570.5
7.58%
Market CapBRL 83.25B
VolumeBRL 1.73B
8
BRL 0.26
7.54%
Market CapBRL 39.04B
VolumeBRL 4.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API