SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
BRL 0.00523+ 9.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 458,270
0.18%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
BRL 0.00523049

Price Change

BRL 0.00046122
9.67%
24h Low / 24h High
BRL 0.00473322 / BRL 0.00581507

Trading Volume

BRL 458,270
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
BRL 0.0047558139 / BRL 0.0047872765
Yesterday's Open / Close
BRL 0.0047558139 / BRL 0.0047872765
Yesterday's Change
9.62%
Yesterday's Volume
BRL 418,513.97

SpaceMine Price History

7d Low / 7d High
BRL 0.00059653883 / BRL 0.001050543
30d Low / 30d High
BRL 0.004754663 / BRL 0.0057008003
90d Low / 90d High
BRL 0.0039305609 / BRL 0.0060566954
52 Week Low / 52 Week High
BRL 0.0034150391 / BRL 0.0060566954
All Time HighApr 15, 2022 (2 years ago)
BRL 32.44
99.98%
All Time LowNov 19, 2023 (12 months ago)
BRL 0.00023051
2189.02%

Data provided by Coingecko API

MINE to BRL converter

SpaceMine
SpaceMineMINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceMine Price Chart (MINE to BRL)

MINEBRL by TradingView

SpaceMine Exchanges

Instant crypto to crypto exchange coming soon!

SpaceMine Historical Price Data (BRL)

Date
11/14/2024
BRL 0.005009
BRL 0
BRL 0.005701
BRL 0.004755
11/13/2024
BRL 0.004285
BRL 0.005009
BRL 0.005578
BRL 0.00406
11/12/2024
BRL 0.005573
BRL 0.004285
BRL 0.005786
BRL 0.003931
11/11/2024
BRL 0.004756
BRL 0.005573
BRL 0.006057
BRL 0.00466
11/10/2024
BRL 0.004948
BRL 0.004756
BRL 0.004948
BRL 0.003916
11/9/2024
BRL 0.003628
BRL 0.004948
BRL 0.005736
BRL 0.003628
11/8/2024
BRL 0.003533
BRL 0.003628
BRL 0.003699
BRL 0.003415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 2 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,996
2.73%
Market CapBRL 1.74T
VolumeBRL 98.37B
2
BRL 3,061.66
4.66%
Market CapBRL 368.58B
VolumeBRL 37.37B
4
BRL 210.25
2.71%
Market CapBRL 99.26B
VolumeBRL 10.21B
5
BRL 620.94
0.39%
Market CapBRL 90.59B
VolumeBRL 2.79B
6
BRL 0.37
5.76%
Market CapBRL 54.34B
VolumeBRL 18.4B
7
BRL 0.82
16.04%
Market CapBRL 46.56B
VolumeBRL 11.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API