SpaceMine (MINE) Valor actual

SpaceMine logo
MINESpaceMine
BRL 0,000766 -3.94%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 95.601
1.37%
Suministro circulante
0 MINE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MINE

Precio de hoy de SpaceMine

Precio de SpaceMine
BRL 0,00076555

Cambio de precio en

BRL -0,000031358681
3.94%
Mínimo/máximo en 24 h
BRL 0,00074944 / BRL 0,00081617

Volumen de trading en

BRL 95.601
1.37%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SpaceMine

Suministro circulante
0 MINE
Suministro total
0 MINE
Suministro máximo
0 MINE

Capitalización de mercado de SpaceMine

Capitalización de mercado
completamente diluida

--

Precio de ayer de SpaceMine

Mínimo/máximo de ayer
BRL 0,00077528653 / BRL 0,00077529919
Apertura/cierre de ayer
BRL 0,00077529919 / BRL 0,00077528653
Cambio de ayer
1.26%
Volumen de ayer
BRL 78.165,731

Historial de precios de SpaceMine

Mínimo/máximo en 7 días
BRL 0,00013301895 / BRL 0,00017450169
Mínimo/máximo en 30 días
BRL 0,00077526783 / BRL 0,00080961406
Mínimo/máximo en 90 días
BRL 0,00072017123 / BRL 0,00093069104
Mínimo/máximo en 52 semanas
BRL 0,00072017123 / BRL 0,00097807406
Máximo históricoabr 15, 2022 (3 years ago)
BRL 32,44
100.00%
All Time Lownov 19, 2023 (1 years ago)
BRL 0,00023051
232.04%

Data provided by Coingecko API

Conversor de MINE a BRL

SpaceMine
SpaceMineMINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINE Safely with 3Commas

Use a proven backtested strategy for MINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpaceMine a Brazilian Real en tiempo real (MINE a BRL)

    MINEBRL by TradingView

    SpaceMine Intercambios

    Instant crypto to crypto exchange coming soon!

    SpaceMine Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,000801
    BRL 0
    BRL 0,000804
    BRL 0,000775
    7/9/2025
    BRL 0,000812
    BRL 0,000801
    BRL 0,000841
    BRL 0,000786
    6/9/2025
    BRL 0,000737
    BRL 0,000812
    BRL 0,000889
    BRL 0,00072
    5/9/2025
    BRL 0,000887
    BRL 0,000737
    BRL 0,000934
    BRL 0,000741
    4/9/2025
    BRL 0,00092
    BRL 0,000887
    BRL 0,000938
    BRL 0,000887
    3/9/2025
    BRL 0,000932
    BRL 0,00092
    BRL 0,000952
    BRL 0,000875
    2/9/2025
    BRL 0,000978
    BRL 0,000932
    BRL 0,000978
    BRL 0,000907

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 27 minutes and 19 seconds

    Explore Our Other Products for MINE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.817
    0.50%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 38,29B
    2
    BRL 4342,01
    0.04%
    Capitalización de MercadoBRL 523,41B
    VolumenBRL 27,92B
    3
    BRL 3,01
    0.79%
    Capitalización de MercadoBRL 179,06B
    VolumenBRL 6,44B
    5
    BRL 878,15
    0.36%
    Capitalización de MercadoBRL 122,09B
    VolumenBRL 984,71M
    6
    BRL 217,09
    0.93%
    Capitalización de MercadoBRL 117,52B
    VolumenBRL 9,28B
    9
    BRL 0,25
    3.66%
    Capitalización de MercadoBRL 37,23B
    VolumenBRL 3,88B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API