SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 17,38-1.41%
Market Cap
INR 624,85M
1.46%
Volume (24)
INR 2 471 870
1.41%
Circulating Supply
35 913 359 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 17,38

Price Change

INR -0,24864456
1.41%
24h Low / 24h High
INR 17,35 / INR 17,79

Trading Volume

INR 2 471 870
1.41%
Volume / Market Cap
0,0039559331
Market Dominance
0,00028992287%
Market Rank
#1593

SpartaDEX Supply

Circulating Supply
35 913 359 SPARTA
Total Supply
100 000 000 SPARTA
Max Supply
100 000 000 SPARTA

SpartaDEX Market Cap

Market Cap
INR 624 851 320
1.46%

Fully Diluted
Market Cap

INR 1 739 885 500
1.42%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 17,637329 / INR 17,66113
Yesterday's Open / Close
INR 17,637329 / INR 17,66113
Yesterday's Change
1.53%
Yesterday's Volume
INR 1 499 027,4

SpartaDEX Price History

7d Low / 7d High
INR 0,21014901 / INR 0,22966209
30d Low / 30d High
INR 17,548167 / INR 17,831506
90d Low / 90d High
INR 17,548167 / INR 18,677165
52 Week Low / 52 Week High
INR 17,548167 / INR 19,167911
All Time Highpro 16., 2023 (5 months ago)
INR 108,27
83.93%
All Time Lowlis 10., 2023 (7 months ago)
INR 7,3
138.25%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
11. 6. 2024
INR 17,687495
INR 0
INR 17,784845
INR 17,548167
10. 6. 2024
INR 18,389785
INR 17,687495
INR 18,677165
INR 17,610061
9. 6. 2024
INR 18,402373
INR 18,389785
INR 18,545517
INR 18,00811
8. 6. 2024
INR 18,366717
INR 18,402373
INR 18,443853
INR 17,830966
7. 6. 2024
INR 17,901222
INR 18,366717
INR 18,461661
INR 17,843048
6. 6. 2024
INR 18,490811
INR 17,901222
INR 18,490811
INR 17,940757
5. 6. 2024
INR 19,167911
INR 18,490811
INR 19,167911
INR 18,016402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 363
0.68%
Market CapINR 1,33T
VolumeINR 32,9B
2
INR 3 512,97
1.28%
Market CapINR 422,74B
VolumeINR 16,28B
4
INR 610,72
1.07%
Market CapINR 93,94B
VolumeINR 1,83B
5
INR 150,5
2.18%
Market CapINR 69,63B
VolumeINR 2,92B
8
INR 0,481227
1.25%
Market CapINR 26,74B
VolumeINR 1,22B
9
INR 0,139296
1.21%
Market CapINR 20,17B
VolumeINR 1,2B

Data provided by Coingecko API

More Cryptocurrencies

1590
INR 1,45
4.35%
Market CapINR 628,9M
VolumeINR 12,39M
1591
INR 0,00000214
4.43%
Market CapINR 627,98M
VolumeINR 5,84M
1592
INR 2
1.64%
Market CapINR 627,58M
VolumeINR 7,99M
1594
INR 0,00000894
1.13%
Market CapINR 624,08M
VolumeINR 259,34M
1595
INR 0,00001486
3.86%
Market CapINR 622,54M
VolumeINR 17,88M

Data provided by Coingecko API