SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 10,06+ 6.08%
Market Cap
INR 399,6M
5.87%
Volume (24)
INR 2 642 274
1.86%
Circulating Supply
39 720 896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 10,06

Price Change

INR 0,576264
6.08%
24h Low / 24h High
INR 9,43 / INR 10,08

Trading Volume

INR 2 642 274
1.86%
Volume / Market Cap
0,0066123475
Market Dominance
0,00019682408%
Market Rank
#1915

SpartaDEX Supply

Circulating Supply
39 720 895,812 SPARTA
Total Supply
39 720 895,812 SPARTA
Max Supply
39 720 895,812 SPARTA

SpartaDEX Market Cap

Market Cap
INR 399 596 970
5.87%

Fully Diluted
Market Cap

INR 399 596 970
5.56%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 9,5302379 / INR 9,530316
Yesterday's Open / Close
INR 9,530316 / INR 9,5302379
Yesterday's Change
5.56%
Yesterday's Volume
INR 3 659 964,5

SpartaDEX Price History

7d Low / 7d High
INR 0,098203612 / INR 0,1189895
30d Low / 30d High
INR 8,5355246 / INR 9,8357351
90d Low / 90d High
INR 8,5355246 / INR 9,8357351
52 Week Low / 52 Week High
INR 8,2591448 / INR 9,8357351
All Time Highpro 16., 2023 (10 months ago)
INR 108,27
90.71%
All Time Lowzář 23., 2024 (1 months ago)
INR 5,54
81.50%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
1. 11. 2024
INR 8,747457
INR 0
INR 9,835735
INR 8,535525
31. 10. 2024
INR 9,287643
INR 8,747457
INR 9,318203
INR 8,708568
30. 10. 2024
INR 8,60194
INR 9,287643
INR 9,292117
INR 8,558253
29. 10. 2024
INR 8,948708
INR 8,60194
INR 9,153318
INR 8,579442
28. 10. 2024
INR 8,418132
INR 8,948708
INR 9,14724
INR 8,369479
27. 10. 2024
INR 8,317689
INR 8,418132
INR 8,802597
INR 8,259145
26. 10. 2024
INR 8,264126
INR 8,317689
INR 8,559209
INR 8,264126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 455
0.70%
Market CapINR 1,37T
VolumeINR 17,9B
2
INR 2 492,13
0.19%
Market CapINR 300,05B
VolumeINR 8,91B
4
INR 569,08
0.02%
Market CapINR 83,03B
VolumeINR 614,16M
5
INR 166,52
1.21%
Market CapINR 78,36B
VolumeINR 1,97B
7
INR 0,508173
0.51%
Market CapINR 28,9B
VolumeINR 529,18M
9
INR 0,159142
0.47%
Market CapINR 23,32B
VolumeINR 1,56B

Data provided by Coingecko API

More Cryptocurrencies

1913
INR 1,79
1.51%
Market CapINR 401,88M
VolumeINR 907 289
1911
INR 0,00000134
42.20%
Market CapINR 401,72M
VolumeINR 126,64M
1914
INR 12,01
1.46%
Market CapINR 399,81M
VolumeINR 397 155
1916
INR 0,01818622
2.05%
Market CapINR 398,27M
VolumeINR 4,95M
1917
INR 0,915699
7.38%
Market CapINR 397,78M
VolumeINR 26,3M

Data provided by Coingecko API