SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
0.018029 -2.68%
Market Cap
€716,157
2.30%
Volume (24)
9,757
20.88%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
€0.01802908

Price Change

€-0.00049596918
2.68%
24h Low / 24h High
€0.01799375 / €0.01859625

Trading Volume

€9,757.45
20.88%
Volume / Market Cap
0.013624736
Market Dominance
0.000020461599%
Market Rank
#4053

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
€716,157
2.30%

Fully Diluted
Market Cap

€716,157
0.87%

SpartaDEX Price Yesterday

Yesterday's Low / High
€0.018172329 / €0.018202719
Yesterday's Open / Close
€0.018202719 / €0.018172329
Yesterday's Change
0.87%
Yesterday's Volume
€8,404.1575

SpartaDEX Price History

7d Low / 7d High
€0.017325521 / €0.027292931
30d Low / 30d High
€0.017495729 / €0.018788886
90d Low / 90d High
€0.016688479 / €0.025815729
52 Week Low / 52 Week High
€0.016688479 / €0.026324843
All Time HighDec 16, 2023 (1 years ago)
€1.2
98.49%
All Time LowFeb 5, 2025 (2 days ago)
€0.01668848
8.20%

Data provided by Coingecko API

SPARTA to EUR converter

SpartaDEX
SpartaDEXSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (EUR)

Date
2/6/2025
€0.018464
€0
€0.018586
€0.018172
2/5/2025
€0.018313
€0.018464
€0.018868
€0.016688
2/4/2025
€0.022246
€0.018313
€0.025816
€0.018343
2/3/2025
€0.025307
€0.022246
€0.025554
€0.022197
2/2/2025
€0.025676
€0.025307
€0.025812
€0.025276
2/1/2025
€0.026187
€0.025676
€0.026256
€0.0257
1/31/2025
€0.026316
€0.026187
€0.026325
€0.026116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,044
1.17%
Market Cap€1.92T
Volume€46.75B
2
2,710.86
4.58%
Market Cap€326.15B
Volume€25.91B
4
2.31
5.75%
Market Cap€133.13B
Volume€6.35B
5
192.52
5.11%
Market Cap€93.58B
Volume€4.76B
6
578.97
0.15%
Market Cap€84.42B
Volume€1.02B
8
0.25
5.36%
Market Cap€36.88B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

4050
0.00001144
6.05%
Market Cap€717,530
Volume€4,214
4051
0.00400774
3.89%
Market Cap€716,825
Volume€2,542
4052
8.03
11.51%
Market Cap€716,689
Volume€154
4054
0.0007184
6.54%
Market Cap€716,097
Volume€31,262
4055
0.00000161
3.17%
Market Cap€715,529
Volume€23,529

Data provided by Coingecko API