SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
0.14651-2.67%
Market Cap
€5.26M
2.60%
Volume (24)
57,637
0.11%
Circulating Supply
35,913,359 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
€0.14651

Price Change

€-0.004012995
2.67%
24h Low / 24h High
€0.145496 / €0.15469

Trading Volume

€57,637
0.11%
Volume / Market Cap
0.010962094
Market Dominance
0.00022810973%
Market Rank
#1668

SpartaDEX Supply

Circulating Supply
35,913,359 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
€5,257,846
2.60%

Fully Diluted
Market Cap

€14,640,362
0.29%

SpartaDEX Price Yesterday

Yesterday's Low / High
€0.14591865 / €0.14604074
Yesterday's Open / Close
€0.14591865 / €0.14604074
Yesterday's Change
0.36%
Yesterday's Volume
€57,766.037

SpartaDEX Price History

7d Low / 7d High
€0.15660725 / €0.1715836
30d Low / 30d High
€0.14591865 / €0.15165606
90d Low / 90d High
€0.14591865 / €0.15792402
52 Week Low / 52 Week High
€0.14591865 / €0.15998661
All Time HighDec 16, 2023 (6 months ago)
€1.2
87.75%
All Time LowNov 10, 2023 (7 months ago)
€0.081987
78.59%

Data provided by Coingecko API

SPARTA to EUR converter

SpartaDEX
SpartaDEXSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (EUR)

Date
6/24/2024
€0.151182
€0
€0.151182
€0.145919
6/23/2024
€0.153293
€0.151182
€0.154965
€0.151421
6/22/2024
€0.152527
€0.153293
€0.157924
€0.152408
6/21/2024
€0.151158
€0.152527
€0.153756
€0.151158
6/20/2024
€0.152962
€0.151158
€0.15932
€0.150971
6/19/2024
€0.147776
€0.152962
€0.153295
€0.147776
6/18/2024
€0.159308
€0.147776
€0.159987
€0.148296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,327
2.34%
Market Cap€1.21T
Volume€45.54B
2
3,386.5
0.48%
Market Cap€406.61B
Volume€21.32B
4
575.35
0.20%
Market Cap€88.51B
Volume€1.4B
5
135.92
7.53%
Market Cap€62.76B
Volume€4.05B
8
0.48
0.88%
Market Cap€26.62B
Volume€1.13B
10
0.12
1.64%
Market Cap€17.8B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

1663
0.00093809
0.12%
Market Cap€5.3M
Volume€19,422
1666
0.06
10.41%
Market Cap€5.3M
Volume€78,802
1667
0.02
3.81%
Market Cap€5.27M
Volume€1,117
1670
0.8
3.75%
Market Cap€5.24M
Volume€7,887
1671
0.15
0.34%
Market Cap€5.24M
Volume€25,330

Data provided by Coingecko API