SpartaDEX (SPARTA) Valor real atual

SpartaDEX logo
SPARTASpartaDEX
0,001828 0.00%
Capitalização de mercado
€72 596
0%
Volume (24)
460
0.00%
Fornecimento em circulação
39 720 896 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

SpartaDEX Preço hoje

SpartaDEX Preço
€0,00182765

Volume

€460,44
0.00%
Volume / Limite de mercado
0,0063424982
Dominio de mercado
0,0000021201675%
Posição de mercado
#7629

Fornecimento de SpartaDEX

Fornecimento em circulação
39 720 895,812 SPARTA
Fornecimento total
39 720 895,812 SPARTA
Fornecimento máximo
39 720 895,812 SPARTA

SpartaDEX Capitalização de mercado

Capitalização de mercado
€72 596

Totalmente diluído
Limite de mercado

€72 596

SpartaDEX Preço Ontem

Baixa / Alta de ontem
€0,0018276453 / €0,0018276465
Abertura / Fecho de Ontem
€0,0018276453 / €0,0018276465
Volume de ontem
€460,44166

Histórico do preço do SpartaDEX

7 dias Baixa / 7 dias Alta
€0,0019445716 / €0,0021426355
30 dias Baixa / 30 dias Alta
€0,0016655328 / €0,0018332711
90 dias Baixa / 90 dias Alta
€0,0016655328 / €0,0018332711
52 Semana Baixa / 52 Semana Alta
€0,0016655328 / €0,0018332711
Máxima de todos os temposKzu. 16, 2023 (1 anos atrás)
€1,2
99.85%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
€0,00162866
12.22%

Data provided by Coingecko API

SPARTA para EUR

SpartaDEX
SpartaDEXSPARTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpartaDEX para Euro Gráfico de Preço (SPARTA para EUR)

    SPARTAEUR de TradingView

    SpartaDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SpartaDEX Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,001829
    €0
    €0,001833
    €0,001827
    29/08/2025
    €0,001673
    €0,001829
    €0,001828
    €0,001666
    26/08/2025
    €0,001677
    €0
    €0,00168
    €0,001677
    25/08/2025
    €0,001672
    €0,001677
    €0,001688
    €0,00167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 32 minutoss e 46 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 086
    1.02%
    Capitalização de mercado€2,15T
    Volume€41,75B
    2
    4 281,39
    4.25%
    Capitalização de mercado€517,27B
    Volume€31,49B
    4
    2,73
    3.09%
    Capitalização de mercado€162,4B
    Volume€8,21B
    5
    844,43
    2.61%
    Capitalização de mercado€117,51B
    Volume€1,66B
    6
    194,99
    5.11%
    Capitalização de mercado€105,49B
    Volume€7,63B
    10
    0,21
    4.80%
    Capitalização de mercado€31,21B
    Volume€2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    7627
    0,00007222
    3.79%
    Capitalização de mercado€72 551
    Volume€1 180
    7626
    0,00021799
    29.80%
    Capitalização de mercado€72 495
    Volume€16 660
    7628
    0,00149425
    0.10%
    Capitalização de mercado€72 466
    Volume€2
    7631
    0,00007236
    6.86%
    Capitalização de mercado€72 355
    Volume€542
    7632
    0,00072273
    4.65%
    Capitalização de mercado€72 319
    Volume€69

    Data provided by Coingecko API