SpartaDEX (SPARTA) Valor actual

SpartaDEX logo
SPARTASpartaDEX
0,085475 -4.84%
Capitalización de Mercado
€3,38M
5.21%
Volumen (24)
17.371
0.54%
Suministro en circulación
39.720.896 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
€0,085475

Price Change

€-0,0043456739
4.84%
24h Low / 24h High
€0,085076 / €0,090425

Trading Volume

€17.370,53
0.54%
Volume / Market Cap
0,0051354906
Market Dominance
0,00015620932%
Market Rank
#2020

SpartaDEX Supply

Circulating Supply
39.720.895,812 SPARTA
Total Supply
39.720.895,812 SPARTA
Max Supply
39.720.895,812 SPARTA

SpartaDEX Market Cap

Market Cap
€3.382.448
5.21%

Fully Diluted
Market Cap

€3.382.448
0.35%

SpartaDEX Price Yesterday

Yesterday's Low / High
€0,085435766 / €0,085470646
Yesterday's Open / Close
€0,085435766 / €0,085470646
Yesterday's Change
0.03%
Yesterday's Volume
€21.382,859

SpartaDEX Price History

7d Low / 7d High
€0,06694495 / €0,10054239
30d Low / 30d High
€0,085435766 / €0,089999014
90d Low / 90d High
€0,062615219 / €0,089999014
52 Week Low / 52 Week High
€0,060111209 / €0,089999014
All Time Highdic 16, 2023 (9 months ago)
€1,2
92.86%
All Time Lowsept 23, 2024 (5 days ago)
€0,059636
43.16%

Data provided by Coingecko API

SPARTA to EUR converter

SpartaDEX
SpartaDEXSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SpartaDEX a Euro en tiempo real (SPARTA a EUR)

SPARTAEUR by TradingView

SpartaDEX Intercambios

Instant crypto to crypto exchange coming soon!

SpartaDEX Histórico de Precios (EUR)

Fecha
28/9/2024
€0,089275
€0
€0,089999
€0,085436
27/9/2024
€0,086015
€0,089275
€0,08988
€0,085747
26/9/2024
€0,077407
€0,086015
€0,089357
€0,072888
25/9/2024
€0,06015
€0,077407
€0,076473
€0,060147
24/9/2024
€0,061158
€0,06015
€0,061503
€0,060111
23/9/2024
€0,064303
€0,061158
€0,067048
€0,060233
22/9/2024
€0,067961
€0,064303
€0,06834
€0,064251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 42 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.581
0.48%
Capitalización de Mercado€1,3T
Volumen€14,57B
2
2662,96
0.78%
Capitalización de Mercado€320,61B
Volumen€9,1B
4
597,62
0.91%
Capitalización de Mercado€87,24B
Volumen€654,26M
5
156,14
0.75%
Capitalización de Mercado€73,34B
Volumen€1,86B
7
0,62
5.22%
Capitalización de Mercado€34,96B
Volumen€2,58B
9
0,13
3.25%
Capitalización de Mercado€18,67B
Volumen€1,72B

Data provided by Coingecko API

Más Criptomonedas

2019
0,36
1.75%
Capitalización de Mercado€3,39M
Volumen€11.117
2021
0,00367118
6.91%
Capitalización de Mercado€3,39M
Volumen€583.590
2022
0,34
5.47%
Capitalización de Mercado€3,39M
Volumen€7
2023
0,00434264
24.31%
Capitalización de Mercado€3,38M
Volumen€45.296
2024
0,00034212
1.40%
Capitalización de Mercado€3,38M
Volumen€9877

Data provided by Coingecko API