SpartaDEX (SPARTA) Valor actual

SpartaDEX logo
SPARTASpartaDEX
0,060634 -1.89%
Capitalización de Mercado
€2,41M
1.30%
Volumen (24)
15.272
7.54%
Suministro en circulación
39.720.896 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
€0,060634

Price Change

€-0,0011676445
1.89%
24h Low / 24h High
€0,060364 / €0,062451

Trading Volume

€15.272,16
7.54%
Volume / Market Cap
0,0063336687
Market Dominance
0,000068534221%
Market Rank
#2883

SpartaDEX Supply

Circulating Supply
39.720.895,812 SPARTA
Total Supply
39.720.895,812 SPARTA
Max Supply
39.720.895,812 SPARTA

SpartaDEX Market Cap

Market Cap
€2.411.266
1.30%

Fully Diluted
Market Cap

€2.411.266
1.79%

SpartaDEX Price Yesterday

Yesterday's Low / High
€0,061801527 / €0,061823606
Yesterday's Open / Close
€0,061823606 / €0,061801527
Yesterday's Change
1.91%
Yesterday's Volume
€21.797,893

SpartaDEX Price History

7d Low / 7d High
€0,063253985 / €0,093268176
30d Low / 30d High
€0,061325397 / €0,064722409
90d Low / 90d High
€0,061325397 / €0,075032684
52 Week Low / 52 Week High
€0,061325397 / €0,088785639
All Time Highdic 16, 2023 (1 years ago)
€1,2
94.95%
All Time Lowsept 23, 2024 (3 months ago)
€0,059636
1.24%

Data provided by Coingecko API

SPARTA to EUR converter

SpartaDEX
SpartaDEXSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SpartaDEX a Euro en tiempo real (SPARTA a EUR)

SPARTAEUR by TradingView

SpartaDEX Intercambios

Instant crypto to crypto exchange coming soon!

SpartaDEX Histórico de Precios (EUR)

Fecha
21/12/2024
€0,06434
€0
€0,06434
€0,061325
20/12/2024
€0,063915
€0,06434
€0,064722
€0,062017
19/12/2024
€0,068112
€0,063915
€0,070992
€0,06541
18/12/2024
€0,074829
€0,068112
€0,075033
€0,067451
17/12/2024
€0,080788
€0,074829
€0,080788
€0,074625
16/12/2024
€0,082427
€0,080788
€0,088786
€0,081342
15/12/2024
€0,082609
€0,082427
€0,084899
€0,08023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 0 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.267
1.73%
Capitalización de Mercado€1,89T
Volumen€41,85B
2
3288,13
1.09%
Capitalización de Mercado€395,89B
Volumen€25,75B
4
2,21
1.05%
Capitalización de Mercado€126,43B
Volumen€10,42B
5
649,58
1.44%
Capitalización de Mercado€94,7B
Volumen€1,12B
6
180,8
0.16%
Capitalización de Mercado€86,71B
Volumen€5,23B
7
0,31
1.79%
Capitalización de Mercado€46,22B
Volumen€4,35B

Data provided by Coingecko API

Más Criptomonedas

2881
0,00106741
3.58%
Capitalización de Mercado€2,42M
Volumen€5447
2877
Capitalización de Mercado€2,42M
Volumen€744.490
2886
0,00031172
0.51%
Capitalización de Mercado€2,41M
Volumen€54.386
2882
Capitalización de Mercado€2,41M
Volumen€102.875
2896
0,00331409
0.20%
Capitalización de Mercado€2,41M
Volumen€68.923

Data provided by Coingecko API