SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
GBP 0,461817-4.20%
Market Cap
GBP 14,97M
3.95%
Volume (24)
GBP 63 274
21.53%
Circulating Supply
32 407 900 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
GBP 0,461817

Price Change

GBP -0,02025731
4.20%
24h Low / 24h High
GBP 0,456565 / GBP 0,483573

Trading Volume

GBP 63 274
21.53%
Volume / Market Cap
0,0042276125
Market Dominance
0,00068001739%
Market Rank
#1147

SpartaDEX Supply

Circulating Supply
32 407 900 SPARTA
Total Supply
100 000 000 SPARTA
Max Supply
100 000 000 SPARTA

SpartaDEX Market Cap

Market Cap
GBP 14 966 840
3.95%

Fully Diluted
Market Cap

GBP 46 182 691
0.10%

SpartaDEX Price Yesterday

Yesterday's Low / High
GBP 0,46087598 / GBP 0,46189993
Yesterday's Open / Close
GBP 0,46087598 / GBP 0,46189993
Yesterday's Change
0.09%
Yesterday's Volume
GBP 56 443,394

SpartaDEX Price History

7d Low / 7d High
GBP 0,57103531 / GBP 0,70528586
30d Low / 30d High
GBP 0,46087598 / GBP 0,4938863
90d Low / 90d High
GBP 0,46087598 / GBP 0,50604551
52 Week Low / 52 Week High
GBP 0,46087598 / GBP 0,57390935
All Time Highpro 16., 2023 (3 months ago)
GBP 1,027
55.02%
All Time Lowlis 10., 2023 (5 months ago)
GBP 0,071681
544.76%

Data provided by Coingecko API

SPARTA to GBP converter

SpartaDEX
SpartaDEXSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (GBP)

Date
12. 4. 2024
GBP 0,481512
GBP 0
GBP 0,483572
GBP 0,460876
11. 4. 2024
GBP 0,492784
GBP 0,481512
GBP 0,495533
GBP 0,482393
10. 4. 2024
GBP 0,487081
GBP 0,492784
GBP 0,492389
GBP 0,479907
9. 4. 2024
GBP 0,505834
GBP 0,487081
GBP 0,507166
GBP 0,496966
8. 4. 2024
GBP 0,544832
GBP 0,505834
GBP 0,544832
GBP 0,505535
7. 4. 2024
GBP 0,550382
GBP 0,544832
GBP 0,55541
GBP 0,543098
6. 4. 2024
GBP 0,570671
GBP 0,550382
GBP 0,573909
GBP 0,551712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 545
2.78%
Market CapGBP 1,33T
VolumeGBP 38,29B
2
GBP 3 262,05
5.52%
Market CapGBP 391,48B
VolumeGBP 26,73B
4
GBP 590,67
3.17%
Market CapGBP 91,02B
VolumeGBP 3,22B
8
GBP 0,543489
8.47%
Market CapGBP 29,99B
VolumeGBP 2,93B
11
GBP 0,504228
10.57%
Market CapGBP 17,8B
VolumeGBP 1,24B
587
GBP 1,006
1.29%
Market CapGBP 70,81M
VolumeGBP 950 009

Data provided by Coingecko API

More Cryptocurrencies

1144
GBP 1,56
7.54%
Market CapGBP 14,99M
VolumeGBP 107 340
1145
GBP 0,00254034
4.75%
Market CapGBP 14,98M
VolumeGBP 41,29M
1146
GBP 0,100036
2.43%
Market CapGBP 14,98M
VolumeGBP 69 388
1148
GBP 0,04397428
6.13%
Market CapGBP 14,97M
VolumeGBP 271 216
1149
GBP 0,00704638
10.38%
Market CapGBP 14,96M
VolumeGBP 1,5M

Data provided by Coingecko API