Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0.329882 -3.38%
Market Cap
INR 27.21M
3.45%
Volume (24)
INR 4,927,256
1.16%
Circulating Supply
82,666,392 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0.329882

Price Change

INR -0.011548735
3.38%
24h Low / 24h High
INR 0.328264 / INR 0.34143

Trading Volume

INR 4,927,256
1.16%
Volume / Market Cap
0.18111322
Market Dominance
0.0000086139833%
Market Rank
#5154

Spartan Protocol Supply

Circulating Supply
82,666,391.909 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 27,205,391
3.45%

Fully Diluted
Market Cap

INR 32,587,897
1.97%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0.33514154 / INR 0.3362569
Yesterday's Open / Close
INR 0.33514154 / INR 0.3362569
Yesterday's Change
1.73%
Yesterday's Volume
INR 4,730,506.6

Spartan Protocol Price History

7d Low / 7d High
INR 0.0036356066 / INR 0.0039931851
30d Low / 30d High
INR 0.3295186 / INR 0.34140987
90d Low / 90d High
INR 0.31752078 / INR 0.34140987
52 Week Low / 52 Week High
INR 0.31366553 / INR 0.34415166
All Time HighFeb 19, 2021 (3 years ago)
INR 162.97
99.80%
All Time LowJan 24, 2025 (8 days ago)
INR 0.307655
6.97%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
1/31/2025
INR 0.329519
INR 0
INR 0.34141
INR 0.329519
1/30/2025
INR 0.322931
INR 0.329519
INR 0.333629
INR 0.322408
1/29/2025
INR 0.318617
INR 0.322931
INR 0.327868
INR 0.317521
1/28/2025
INR 0.324979
INR 0.318617
INR 0.324979
INR 0.318224
1/27/2025
INR 0.328592
INR 0.324979
INR 0.328815
INR 0.313666
1/26/2025
INR 0.342876
INR 0.328592
INR 0.344152
INR 0.335176
1/25/2025
INR 0.338353
INR 0.342876
INR 0.338955
INR 0.336306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,882
3.03%
Market CapINR 2.02T
VolumeINR 36.37B
2
INR 3,249.35
4.47%
Market CapINR 392B
VolumeINR 22.84B
3
INR 2.97
3.92%
Market CapINR 171.6B
VolumeINR 3.84B
5
INR 225.48
5.55%
Market CapINR 109.78B
VolumeINR 4B
6
INR 666.84
2.96%
Market CapINR 97.34B
VolumeINR 657.02M
8
INR 0.320647
5.14%
Market CapINR 47.46B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5151
INR 0.04475087
6.86%
Market CapINR 27.27M
VolumeINR 158
5152
INR 0.00235732
2.76%
Market CapINR 27.26M
VolumeINR 4.83M
Market CapINR 27.22M
VolumeINR 1.27M
5155
INR 0.868923
6.49%
Market CapINR 27.18M
VolumeINR 39,198
5156
INR 2.99
1.05%
Market CapINR 27.14M
VolumeINR 1,368

Data provided by Coingecko API