Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0.767502+0.90%
Market Cap
INR 75.74M
0.82%
Volume (24)
INR 2,652,830
0.26%
Circulating Supply
98,787,349 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0.767502

Price Change

INR 0.00684901
0.90%
24h Low / 24h High
INR 0.747273 / INR 0.791627

Trading Volume

INR 2,652,830
0.26%
Volume / Market Cap
0.035026874
Market Dominance
0.000036120327%
Market Rank
#2725

Spartan Protocol Supply

Circulating Supply
98,787,348.628 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 75,736,990
0.82%

Fully Diluted
Market Cap

INR 75,916,653
1.82%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0.74912646 / INR 0.75681992
Yesterday's Open / Close
INR 0.75681992 / INR 0.74912646
Yesterday's Change
1.93%
Yesterday's Volume
INR 3,415,372.2

Spartan Protocol Price History

7d Low / 7d High
INR 0.0082644024 / INR 0.0093616281
30d Low / 30d High
INR 0.72761325 / INR 0.77946887
90d Low / 90d High
INR 0.70476546 / INR 0.77946887
52 Week Low / 52 Week High
INR 0.68888987 / INR 0.78153325
All Time HighFeb 19, 2021 (3 years ago)
INR 162.97
99.53%
All Time LowOct 13, 2023 (6 months ago)
INR 0.504262
51.89%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
4/23/2024
INR 0.75952
INR 0
INR 0.779469
INR 0.727613
4/22/2024
INR 0.716654
INR 0.75952
INR 0.76795
INR 0.704765
4/21/2024
INR 0.718998
INR 0.716654
INR 0.733651
INR 0.706273
4/20/2024
INR 0.738897
INR 0.718998
INR 0.755675
INR 0.708835
4/19/2024
INR 0.697474
INR 0.738897
INR 0.776213
INR 0.691314
4/18/2024
INR 0.71786
INR 0.697474
INR 0.781533
INR 0.707603
4/17/2024
INR 0.744461
INR 0.71786
INR 0.744461
INR 0.68889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,019
3.45%
Market CapINR 1.26T
VolumeINR 29.4B
2
INR 3,131.04
2.42%
Market CapINR 382.34B
VolumeINR 14.64B
4
INR 609.96
0.19%
Market CapINR 93.65B
VolumeINR 1.97B
7
INR 0.533011
3.68%
Market CapINR 29.42B
VolumeINR 1.42B
11
INR 0.478333
5.23%
Market CapINR 16.91B
VolumeINR 480M
579
INR 0.996656
0.64%
Market CapINR 70.27M
VolumeINR 571,590

Data provided by Coingecko API

More Cryptocurrencies

2734
INR 0.484641
1.76%
Market CapINR 75.83M
VolumeINR 3.46M
2728
INR 0.01066198
0%
Market CapINR 75.83M
VolumeINR 15
2729
INR 0.00032421
4.10%
Market CapINR 75.76M
VolumeINR 162,769
2730
INR 1.72
2.75%
Market CapINR 75.68M
VolumeINR 1.43M
2732
INR 8.16
0.02%
Market CapINR 75.66M
VolumeINR 1.33M

Data provided by Coingecko API