Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0.017242 -19.54%
Market Cap
INR 1.29M
9.03%
Volume (24)
INR 42,229
0.40%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0.01724201

Price Change

INR -0.0041884082
19.54%
24h Low / 24h High
INR 0.01692979 / INR 0.02204378

Trading Volume

INR 42,229
0.40%
Volume / Market Cap
0.032750765
Market Dominance
<0.000001%
Market Rank
#8239

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 1,289,405
9.03%

Fully Diluted
Market Cap

INR 1,707,333
2.09%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0.017574149 / INR 0.017644289
Yesterday's Open / Close
INR 0.017644289 / INR 0.017574149
Yesterday's Change
2.09%
Yesterday's Volume
INR 43,184.841

Spartan Protocol Price History

7d Low / 7d High
INR 0.00019385234 / INR 0.00024926564
30d Low / 30d High
INR 0.017481914 / INR 0.021747203
90d Low / 90d High
INR 0.017342142 / INR 0.021747203
52 Week Low / 52 Week High
INR 0.016659025 / INR 0.021747203
All Time HighFeb 19, 2021 (4 years ago)
INR 162.97
99.99%
All Time LowFeb 21, 2025 (10 days ago)
INR 0.01583952
8.43%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
3/3/2025
INR 0.019249
INR 0
INR 0.021747
INR 0.017482
3/2/2025
INR 0.018624
INR 0.019249
INR 0.019367
INR 0.018624
3/1/2025
INR 0.017843
INR 0.018624
INR 0.018681
INR 0.017843
2/28/2025
INR 0.018302
INR 0.017843
INR 0.018302
INR 0.017342
2/27/2025
INR 0.018272
INR 0.018302
INR 0.018559
INR 0.018132
2/26/2025
INR 0.019184
INR 0.018272
INR 0.019453
INR 0.017979
2/25/2025
INR 0.016723
INR 0.019184
INR 0.019363
INR 0.016659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,458
9.55%
Market CapINR 1.66T
VolumeINR 74.79B
2
INR 2,075.41
12.90%
Market CapINR 250.42B
VolumeINR 37.04B
4
INR 2.32
12.96%
Market CapINR 134.67B
VolumeINR 11.71B
5
INR 563.76
7.00%
Market CapINR 82.2B
VolumeINR 1.55B
6
INR 136.69
15.61%
Market CapINR 69.51B
VolumeINR 10.13B
9
INR 0.192112
13.07%
Market CapINR 28.46B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

8235
INR 0.03196386
4.78%
Market CapINR 1.29M
VolumeINR 715
8236
INR 0.0012935
0%
Market CapINR 1.29M
VolumeINR 885
8234
INR 0.00129278
14.71%
Market CapINR 1.29M
VolumeINR 423
8237
INR 0.0131662
0%
Market CapINR 1.29M
VolumeINR 22,817
8238
INR 0.0012874
12.86%
Market CapINR 1.28M
VolumeINR 313

Data provided by Coingecko API