Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0.096397 -7.33%
Market Cap
INR 7.21M
7.32%
Volume (24)
INR 75,775
2.71%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0.096397

Price Change

INR -0.0076216654
7.33%
24h Low / 24h High
INR 0.093212 / INR 0.106862

Trading Volume

INR 75,775
2.71%
Volume / Market Cap
0.010511403
Market Dominance
0.0000021430018%
Market Rank
#7250

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 7,208,838
7.32%

Fully Diluted
Market Cap

INR 9,545,400
0.97%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0.093800279 / INR 0.097136932
Yesterday's Open / Close
INR 0.093800279 / INR 0.097136932
Yesterday's Change
0.97%
Yesterday's Volume
INR 40,499.778

Spartan Protocol Price History

7d Low / 7d High
INR 0.00085701773 / INR 0.0012411769
30d Low / 30d High
INR 0.092187957 / INR 0.10678862
90d Low / 90d High
INR 0.078715539 / INR 0.10678862
52 Week Low / 52 Week High
INR 0.073559423 / INR 0.10678862
All Time HighFeb 19, 2021 (4 years ago)
INR 162.97
99.94%
All Time LowApr 7, 2025 (3 months ago)
INR 0.01334187
618.42%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
7/17/2025
INR 0.103586
INR 0
INR 0.106789
INR 0.092188
7/16/2025
INR 0.090417
INR 0.103586
INR 0.10427
INR 0.09007
7/15/2025
INR 0.085927
INR 0.090417
INR 0.087915
INR 0.078716
7/14/2025
INR 0.098747
INR 0.085927
INR 0.102277
INR 0.085922
7/13/2025
INR 0.088909
INR 0.098747
INR 0.100283
INR 0.088778
7/12/2025
INR 0.075497
INR 0.088909
INR 0.088527
INR 0.073559
7/11/2025
INR 0.077121
INR 0.075497
INR 0.077601
INR 0.074937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,028
0.63%
Market CapINR 2.37T
VolumeINR 58.21B
2
INR 3,606.09
4.57%
Market CapINR 435.6B
VolumeINR 70.38B
3
INR 3.45
4.96%
Market CapINR 204.58B
VolumeINR 19.96B
5
INR 735.9
2.39%
Market CapINR 107.31B
VolumeINR 2.28B
6
INR 178.54
1.18%
Market CapINR 96.05B
VolumeINR 19.3B
8
INR 0.23868
11.04%
Market CapINR 35.86B
VolumeINR 18.69B

Data provided by Coingecko API

More Cryptocurrencies

7248
INR 0.71968
8.31%
Market CapINR 7.18M
VolumeINR 1,989
7251
INR 0.00717491
1.61%
Market CapINR 7.17M
VolumeINR 14,579
7249
INR 0.108089
0%
Market CapINR 7.14M
VolumeINR 16,843
7254
INR 0.00715999
0.25%
Market CapINR 7.16M
VolumeINR 28,391
7252
INR 0.194035
4.59%
Market CapINR 7.16M
VolumeINR 408,777

Data provided by Coingecko API