Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0.09936 -0.43%
Market Cap
INR 7.43M
0.46%
Volume (24)
INR 4,884,743
1.05%
Circulating Supply
74,785,125 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0.09936

Price Change

INR -0.00043096663
0.43%
24h Low / 24h High
INR 0.099 / INR 0.100026

Trading Volume

INR 4,884,743
1.05%
Volume / Market Cap
0.65737956
Market Dominance
0.000002550416%
Market Rank
#6496

Spartan Protocol Supply

Circulating Supply
74,785,124.831 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 7,430,628
0.46%

Fully Diluted
Market Cap

INR 9,838,766
0.26%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0.099054229 / INR 0.099156621
Yesterday's Open / Close
INR 0.099054229 / INR 0.099156621
Yesterday's Change
0.26%
Yesterday's Volume
INR 4,889,237.5

Spartan Protocol Price History

7d Low / 7d High
INR 0.0010865819 / INR 0.0012593847
30d Low / 30d High
INR 0.099054229 / INR 0.10000947
90d Low / 90d High
INR 0.099054229 / INR 0.10824861
52 Week Low / 52 Week High
INR 0.087417343 / INR 0.11056043
All Time HighFeb 19, 2021 (3 years ago)
INR 162.97
99.94%
All Time LowFeb 7, 2025 (8 days ago)
INR 0.078588
26.20%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
2/15/2025
INR 0.099624
INR 0
INR 0.099975
INR 0.099054
2/14/2025
INR 0.104975
INR 0.099624
INR 0.105359
INR 0.099173
2/13/2025
INR 0.108094
INR 0.104975
INR 0.108249
INR 0.107051
2/12/2025
INR 0.102968
INR 0.108094
INR 0.10785
INR 0.102197
2/11/2025
INR 0.101794
INR 0.102968
INR 0.103128
INR 0.100825
2/10/2025
INR 0.109726
INR 0.101794
INR 0.109726
INR 0.100514
2/9/2025
INR 0.087789
INR 0.109726
INR 0.11056
INR 0.087417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,068
0.62%
Market CapINR 1.92T
VolumeINR 11.96B
2
INR 2,697.13
0.10%
Market CapINR 324.96B
VolumeINR 33.25B
3
INR 2.73
2.16%
Market CapINR 158.04B
VolumeINR 3.05B
5
INR 676.13
2.05%
Market CapINR 98.57B
VolumeINR 968.38M
6
INR 190.58
1.95%
Market CapINR 93.07B
VolumeINR 1.97B
8
INR 0.268465
2.66%
Market CapINR 39.74B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6493
INR 0.00001788
0%
Market CapINR 7.45M
VolumeINR 54,053
6494
INR 0.00745131
2.54%
Market CapINR 7.45M
VolumeINR 782
6495
Market CapINR 7.44M
VolumeINR 5,340
6497
INR 0.106387
1.85%
Market CapINR 7.43M
VolumeINR 800,138
6499
INR 0.00904595
5.03%
Market CapINR 7.42M
VolumeINR 11.48M

Data provided by Coingecko API