Spartan Protocol (SPARTA) Valor actual

Spartan Protocol logo
SPARTASpartan Protocol
INR 0,083531 -3.05%
Capitalización de Mercado
INR 6,25M
3.00%
Volumen (24)
INR 11.877
0.09%
Suministro circulante
74.782.756 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPARTA

Precio de hoy de Spartan Protocol

Precio de Spartan Protocol
INR 0,083531

Cambio de precio en

INR -0,0026298336
3.05%
Mínimo/máximo en 24 h
INR 0,083416 / INR 0,088278

Volumen de trading en

INR 11.876,73
0.09%
Volumen/capitalización de mercado
0,0019012956
Dominancia en el mercado
0,0000018349616%
Rango en el mercado
#7932

Suministro de Spartan Protocol

Suministro circulante
74.782.755,881 SPARTA
Suministro total
99.021.692 SPARTA
Suministro máximo
300.000.000 SPARTA

Capitalización de mercado de Spartan Protocol

Capitalización de Mercado
INR 6.246.651
3.00%

Capitalización de mercado
completamente diluida

INR 8.271.344
3.23%

Precio de ayer de Spartan Protocol

Mínimo/máximo de ayer
INR 0,086275172 / INR 0,086355976
Apertura/cierre de ayer
INR 0,086355976 / INR 0,086275172
Cambio de ayer
3.23%
Volumen de ayer
INR 53.940,941

Historial de precios de Spartan Protocol

Mínimo/máximo en 7 días
INR 0,00086222596 / INR 0,044282661
Mínimo/máximo en 30 días
INR 0,080141577 / INR 0,089592589
Mínimo/máximo en 90 días
INR 0,075453395 / INR 3,8568204
Mínimo/máximo en 52 semanas
INR 0,075453395 / INR 3,8568204
Máximo históricofeb 19, 2021 (4 years ago)
INR 162,97
99.95%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,01334187
526.08%

Data provided by Coingecko API

Conversor de SPARTA a INR

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spartan Protocol a Indian Rupee en tiempo real (SPARTA a INR)

    SPARTAINR by TradingView

    Spartan Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Spartan Protocol Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 0,087798
    INR 0
    INR 0,088137
    INR 0,085847
    22/8/2025
    INR 0,082374
    INR 0,087798
    INR 0,089593
    INR 0,075453
    21/8/2025
    INR 0,088229
    INR 0,082374
    INR 0,088999
    INR 0,082236
    20/8/2025
    INR 0,085134
    INR 0,088229
    INR 3,85682
    INR 0,08236
    19/8/2025
    INR 0,080297
    INR 0,085134
    INR 0,090376
    INR 0,080032
    18/8/2025
    INR 0,080915
    INR 0,080297
    INR 0,081027
    INR 0,078265
    17/8/2025
    INR 0,082261
    INR 0,080915
    INR 0,08475
    INR 0,082261

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 50 minutes and 39 seconds

    Explore Our Other Products for SPARTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.686
    0.49%
    Capitalización de MercadoINR 2,28T
    VolumenINR 25,43B
    2
    INR 4744,64
    0.89%
    Capitalización de MercadoINR 572,7B
    VolumenINR 21,86B
    3
    INR 3,01
    0.97%
    Capitalización de MercadoINR 178,96B
    VolumenINR 3,29B
    5
    INR 861,44
    2.93%
    Capitalización de MercadoINR 120,08B
    VolumenINR 1,29B
    6
    INR 204,44
    1.36%
    Capitalización de MercadoINR 110,52B
    VolumenINR 6,97B
    9
    INR 0,22957
    2.77%
    Capitalización de MercadoINR 34,57B
    VolumenINR 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    7929
    INR 0,620921
    1.28%
    Capitalización de MercadoINR 6,26M
    VolumenINR 10.156
    7930
    INR 0,01517988
    0.31%
    Capitalización de MercadoINR 6,25M
    VolumenINR 174.542
    7931
    INR 0,625936
    0%
    Capitalización de MercadoINR 6,26M
    VolumenINR 18.814
    7933
    INR 0,00634287
    0.36%
    Capitalización de MercadoINR 6,25M
    VolumenINR 5,22M
    Capitalización de MercadoINR 6,24M
    VolumenINR 245

    Data provided by Coingecko API