Spartan Protocol (SPARTA) Valor actual

Spartan Protocol logo
SPARTASpartan Protocol
INR 0,356363 -4.42%
Capitalización de Mercado
INR 30M
4.12%
Volumen (24)
INR 4.833.026
0.16%
Suministro en circulación
84.369.080 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0,356363

Price Change

INR -0,016480636
4.42%
24h Low / 24h High
INR 0,350514 / INR 0,381906

Trading Volume

INR 4.833.026
0.16%
Volume / Market Cap
0,16111875
Market Dominance
0,0000098655959%
Market Rank
#5179

Spartan Protocol Supply

Circulating Supply
84.369.080,139 SPARTA
Total Supply
99.021.692 SPARTA
Max Supply
300.000.000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 29.996.670
4.12%

Fully Diluted
Market Cap

INR 35.206.275
0.17%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0,35551472 / INR 0,35678347
Yesterday's Open / Close
INR 0,35551472 / INR 0,35678347
Yesterday's Change
0.06%
Yesterday's Volume
INR 4.831.585,8

Spartan Protocol Price History

7d Low / 7d High
INR 0,0040566798 / INR 0,0050015665
30d Low / 30d High
INR 0,3512466 / INR 0,37685129
90d Low / 90d High
INR 0,3512466 / INR 0,40260252
52 Week Low / 52 Week High
INR 0,3512466 / INR 0,43100824
All Time Highfeb 19, 2021 (3 years ago)
INR 162,97
99.78%
All Time Lowene 18, 2025 (0 days ago)
INR 0,350514
1.65%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Spartan Protocol a Indian Rupee en tiempo real (SPARTA a INR)

SPARTAINR by TradingView

Spartan Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Spartan Protocol Histórico de Precios (INR)

Fecha
18/1/2025
INR 0,37079
INR 0
INR 0,373629
INR 0,351247
17/1/2025
INR 0,362165
INR 0,37079
INR 0,381518
INR 0,358138
16/1/2025
INR 0,385065
INR 0,362165
INR 0,385065
INR 0,363903
15/1/2025
INR 0,400401
INR 0,385065
INR 0,403512
INR 0,382916
14/1/2025
INR 0,413338
INR 0,400401
INR 0,415833
INR 0,401522
13/1/2025
INR 0,418954
INR 0,413338
INR 0,423784
INR 0,404705
12/1/2025
INR 0,429702
INR 0,418954
INR 0,431008
INR 0,419449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.339
0.15%
Capitalización de MercadoINR 2,07T
VolumenINR 49,43B
2
INR 3301,03
5.03%
Capitalización de MercadoINR 398,4B
VolumenINR 32,42B
3
INR 3,27
0.92%
Capitalización de MercadoINR 188,24B
VolumenINR 11,45B
5
INR 261,12
18.85%
Capitalización de MercadoINR 127,46B
VolumenINR 26,88B
6
INR 709,38
1.70%
Capitalización de MercadoINR 103,59B
VolumenINR 1,33B
7
INR 0,396486
5.19%
Capitalización de MercadoINR 58,5B
VolumenINR 6,47B

Data provided by Coingecko API

Más Criptomonedas

5176
Capitalización de MercadoINR 30,07M
VolumenINR 1,21M
5177
INR 10.181,49
5.25%
Capitalización de MercadoINR 30,04M
VolumenINR 796.087
5178
INR 0,355385
5.72%
Capitalización de MercadoINR 30,01M
VolumenINR 4,49M
5180
INR 0,063448
1.28%
Capitalización de MercadoINR 29,94M
VolumenINR 181.260
5181
INR 0,00000007
5.64%
Capitalización de MercadoINR 29,91M
VolumenINR 889.868

Data provided by Coingecko API