Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.002169+ 1.32%
Market Cap
€560,493
1.97%
Volume (24)
8,077
0.77%
Circulating Supply
258,096,540 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.00216938

Price Change

€0.00002825
1.32%
24h Low / 24h High
€0.00209536 / €0.00220681

Trading Volume

€8,076.86
0.77%
Volume / Market Cap
0.014410278
Market Dominance
0.000016435133%
Market Rank
#4605

Spectre Supply

Circulating Supply
258,096,536.877 SPR
Total Supply
258,581,877.337 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€560,493
1.97%

Fully Diluted
Market Cap

€561,547
2.30%

Spectre Price Yesterday

Yesterday's Low / High
€0.0021207332 / €0.0021247298
Yesterday's Open / Close
€0.0021247298 / €0.0021207332
Yesterday's Change
2.20%
Yesterday's Volume
€8,743.3388

Spectre Price History

7d Low / 7d High
€0.0021885996 / €0.0028131148
30d Low / 30d High
€0.0021086719 / €0.0022393116
90d Low / 90d High
€0.0021086719 / €0.0026699162
52 Week Low / 52 Week High
€0.0021086719 / €0.0027339257
All Time HighAug 19, 2024 (5 months ago)
€0.0090065
75.90%
All Time LowOct 26, 2024 (2 months ago)
€0.0016835
28.95%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
1/21/2025
€0.0022
€0
€0.0022
€0.002109
1/20/2025
€0.002235
€0.0022
€0.002334
€0.002153
1/19/2025
€0.00267
€0.002235
€0.00267
€0.002257
1/18/2025
€0.00266
€0.00267
€0.00266
€0.002476
1/17/2025
€0.002665
€0.00266
€0.002681
€0.002614
1/16/2025
€0.002728
€0.002665
€0.002729
€0.002621
1/15/2025
€0.002584
€0.002728
€0.002734
€0.002495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,689
3.44%
Market Cap€2.1T
Volume€81.32B
2
3,323.52
2.95%
Market Cap€400.97B
Volume€29.4B
3
3.17
3.45%
Market Cap€182.66B
Volume€8.06B
5
254.08
8.81%
Market Cap€123.86B
Volume€10.82B
6
695.89
2.55%
Market Cap€101.6B
Volume€961.64M
7
0.37
9.34%
Market Cap€54.76B
Volume€8.32B

Data provided by Coingecko API

More Cryptocurrencies

4602
0.02
1.51%
Market Cap€561,032
Volume€4,725
4603
0.01
3.37%
Market Cap€560,881
Volume€97,775
4604
0.04
3.64%
Market Cap€560,539
Volume€3,905
4580
0.00000096
0.09%
Market Cap€559,902
Volume€496
Market Cap€559,982
Volume€61,884

Data provided by Coingecko API