Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.000687+ 8.01%
Market Cap
€222,449
8.04%
Volume (24)
2,302
0.89%
Circulating Supply
323,743,630 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.00068712

Price Change

€0.00005096
8.01%
24h Low / 24h High
€0.00063522 / €0.00070633

Trading Volume

€2,301.69
0.89%
Volume / Market Cap
0.010347046
Market Dominance
0.0000083738928%
Market Rank
#5158

Spectre Supply

Circulating Supply
323,743,628.375 SPR
Total Supply
341,584,547.443 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€222,449
8.04%

Fully Diluted
Market Cap

€234,708
0.14%

Spectre Price Yesterday

Yesterday's Low / High
€0.00068601849 / €0.00068626547
Yesterday's Open / Close
€0.00068626547 / €0.00068601849
Yesterday's Change
0.14%
Yesterday's Volume
€2,133.8753

Spectre Price History

7d Low / 7d High
€0.00053994066 / €0.00084753191
30d Low / 30d High
€0.00062740536 / €0.00068626547
90d Low / 90d High
€0.00061461517 / €0.0006868804
52 Week Low / 52 Week High
€0.00041929855 / €0.00074337024
All Time HighAug 19, 2024 (8 months ago)
€0.0090065
92.36%
All Time LowApr 1, 2025 (30 days ago)
€0.00028784
138.91%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
4/30/2025
€0.000634
€0
€0.000686
€0.000627
4/29/2025
€0.000634
€0.000634
€0.000687
€0.000615
4/28/2025
€0.000624
€0.000634
€0.000653
€0.000624
4/27/2025
€0.000701
€0.000624
€0.000702
€0.000621
4/26/2025
€0.000656
€0.000701
€0.000743
€0.00062
4/25/2025
€0.000527
€0.000656
€0.000708
€0.000527
4/24/2025
€0.000569
€0.000527
€0.00057
€0.000419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,160
3.64%
Market Cap€1.93T
Volume€29.48B
2
1,860.86
5.70%
Market Cap€224.57B
Volume€14.88B
4
2.25
4.24%
Market Cap€131.36B
Volume€2.53B
5
603.16
1.34%
Market Cap€87.98B
Volume€580.43M
6
152.07
7.19%
Market Cap€78.73B
Volume€3.61B
8
0.18
7.47%
Market Cap€27.12B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

5155
0.00000111
5.48%
Market Cap€222,864
Volume€30,120
5156
0.00022602
64.33%
Market Cap€222,766
Volume€19,043
5157
0.00234639
25.43%
Market Cap€222,571
Volume€1,783
5162
Market Cap€222,065
Volume€5,212
5159
0.2
0.24%
Market Cap€221,910
Volume€202

Data provided by Coingecko API