Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.002368+ 10.90%
Market Cap
€457,723
10.14%
Volume (24)
19,834
0.22%
Circulating Supply
194,607,800 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.00236829

Price Change

€0.00023285
10.90%
24h Low / 24h High
€0.00196458 / €0.00250972

Trading Volume

€19,833.51
0.22%
Volume / Market Cap
0.043330814
Market Dominance
0.000018653969%
Market Rank
#4108

Spectre Supply

Circulating Supply
194,607,799.523 SPR
Total Supply
201,559,549.604 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€457,723
10.14%

Fully Diluted
Market Cap

€474,073
0.55%

Spectre Price Yesterday

Yesterday's Low / High
€0.0023314148 / €0.0023470384
Yesterday's Open / Close
€0.0023470384 / €0.0023314148
Yesterday's Change
1.24%
Yesterday's Volume
€19,921.611

Spectre Price History

7d Low / 7d High
€0.0020739115 / €0.0029655005
30d Low / 30d High
€0.0019668189 / €0.0023966647
90d Low / 90d High
€0.0019668189 / €0.0023966647
52 Week Low / 52 Week High
€0.0019668189 / €0.002766462
All Time HighAug 19, 2024 (3 months ago)
€0.0090065
73.82%
All Time LowOct 26, 2024 (22 days ago)
€0.0016835
40.08%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
11/17/2024
€0.002138
€0
€0.002397
€0.001967
11/16/2024
€0.002104
€0.002138
€0.002234
€0.00209
11/15/2024
€0.002206
€0.002104
€0.002238
€0.002116
11/14/2024
€0.002289
€0.002206
€0.002289
€0.00217
11/13/2024
€0.002314
€0.002289
€0.002407
€0.002273
11/12/2024
€0.002277
€0.002314
€0.002519
€0.002237
11/11/2024
€0.002699
€0.002277
€0.002766
€0.002337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,088
0.73%
Market Cap€1.78T
Volume€52.67B
2
3,115.84
0.94%
Market Cap€374.37B
Volume€29.32B
4
236.32
8.52%
Market Cap€112.18B
Volume€13.61B
5
622.46
0.69%
Market Cap€90.72B
Volume€1.86B
6
1.07
2.39%
Market Cap€61.24B
Volume€13B
7
0.37
0.14%
Market Cap€53.65B
Volume€9.61B

Data provided by Coingecko API

More Cryptocurrencies

4107
0.00050163
0.58%
Market Cap€459,311
Volume€5,257
Market Cap€459,129
Volume€3,667
4106
0.00235203
10.14%
Market Cap€458,135
Volume€19,848
4111
0.00000352
11.53%
Market Cap€457,199
Volume€12,927
4109
0.00046979
12.28%
Market Cap€457,105
Volume€67,848

Data provided by Coingecko API