Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.0033-4.56%
Market Cap
€425,254
4.56%
Volume (24)
13,715
0.53%
Circulating Supply
128,856,970 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.0033002

Price Change

€-0.00015773529
4.56%
24h Low / 24h High
€0.00324817 / €0.00347329

Trading Volume

€13,715.16
0.53%
Volume / Market Cap
0.03225169
Market Dominance
0.000020284724%
Market Rank
#3311

Spectre Supply

Circulating Supply
128,856,972.426 SPR
Total Supply
143,374,908.802 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€425,254
4.56%

Fully Diluted
Market Cap

€473,166
3.12%

Spectre Price Yesterday

Yesterday's Low / High
€0.0033952842 / €0.0034176344
Yesterday's Open / Close
€0.0034176344 / €0.0033952842
Yesterday's Change
3.12%
Yesterday's Volume
€10,599.107

Spectre Price History

7d Low / 7d High
€0.0035440138 / €0.0040162055
30d Low / 30d High
€0.0033952842 / €0.0036033855
90d Low / 90d High
€0.0033114699 / €0.0036033855
52 Week Low / 52 Week High
€0.0032104264 / €0.0037032805
All Time HighAug 19, 2024 (28 days ago)
€0.0090065
63.36%
All Time LowJul 24, 2024 (1 months ago)
€0.00278552
18.48%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
9/15/2024
€0.003603
€0
€0.003603
€0.003395
9/14/2024
€0.003481
€0.003603
€0.003578
€0.003424
9/13/2024
€0.003489
€0.003481
€0.003521
€0.003362
9/12/2024
€0.003439
€0.003489
€0.003506
€0.003311
9/11/2024
€0.003258
€0.003439
€0.003636
€0.00321
9/10/2024
€0.003484
€0.003258
€0.003566
€0.003259
9/9/2024
€0.003344
€0.003484
€0.003703
€0.003335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
57,939
3.51%
Market Cap€1.14T
Volume€33.23B
2
2,288.19
3.96%
Market Cap€275.46B
Volume€17.58B
4
534.12
4.25%
Market Cap€77.94B
Volume€1.2B
5
130.68
2.52%
Market Cap€61.24B
Volume€2.24B
7
0.58
1.14%
Market Cap€32.69B
Volume€1.29B
9
0.1
6.31%
Market Cap€14.51B
Volume€608.14M

Data provided by Coingecko API

More Cryptocurrencies

3307
0.00008562
8.91%
Market Cap€428,112
Volume€15,726
3308
0.00042745
0.30%
Market Cap€426,256
Volume€13,331
3309
0.00000006
4.33%
Market Cap€426,224
Volume€557
3316
0.02
2.41%
Market Cap€424,549
Volume€16
3312
0.88
1.54%
Market Cap€424,404
Volume€981

Data provided by Coingecko API