Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.001794+ 9.60%
Market Cap
€510,876
9.86%
Volume (24)
2,062
49.76%
Circulating Supply
284,800,390 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.0017938

Price Change

€0.00015713
9.60%
24h Low / 24h High
€0.00163455 / €0.00196148

Trading Volume

€2,061.54
49.76%
Volume / Market Cap
0.0040353041
Market Dominance
0.000015896832%
Market Rank
#4373

Spectre Supply

Circulating Supply
284,800,394.38 SPR
Total Supply
285,256,411.767 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€510,876
9.86%

Fully Diluted
Market Cap

€511,694
4.21%

Spectre Price Yesterday

Yesterday's Low / High
€0.0017853072 / €0.0019600559
Yesterday's Open / Close
€0.0019600559 / €0.0017853072
Yesterday's Change
4.21%
Yesterday's Volume
€1,781.9201

Spectre Price History

7d Low / 7d High
€0.0016009819 / €0.0023246157
30d Low / 30d High
€0.0015786557 / €0.0019600559
90d Low / 90d High
€0.0015349734 / €0.0019600559
52 Week Low / 52 Week High
€0.0015349734 / €0.0022148683
All Time HighAug 19, 2024 (6 months ago)
€0.0090065
80.12%
All Time LowFeb 20, 2025 (2 days ago)
€0.00153497
16.64%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
2/21/2025
€0.001751
€0
€0.00196
€0.001579
2/20/2025
€0.001806
€0.001751
€0.001833
€0.001535
2/19/2025
€0.001868
€0.001806
€0.001889
€0.001635
2/18/2025
€0.002012
€0.001868
€0.002012
€0.001749
2/17/2025
€0.001932
€0.002012
€0.002079
€0.001649
2/16/2025
€0.001907
€0.001932
€0.001981
€0.001707
2/15/2025
€0.001848
€0.001907
€0.002215
€0.001848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,328
2.66%
Market Cap€1.91T
Volume€50.39B
2
2,705.9
3.26%
Market Cap€326.47B
Volume€28.19B
3
2.58
4.21%
Market Cap€149.52B
Volume€5.11B
5
658.21
0.43%
Market Cap€96.09B
Volume€1.06B
6
172.07
4.51%
Market Cap€84.14B
Volume€5.1B
8
0.24
5.18%
Market Cap€36.17B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

4368
0.00051213
0.24%
Market Cap€512,115
Volume€27,420
4370
Market Cap€511,842
Volume€251
4371
0.00000007
3.13%
Market Cap€511,516
Volume€20,490
4372
Market Cap€510,484
Volume€45,433
4374
0.96
0.51%
Market Cap€509,573
Volume€28,154

Data provided by Coingecko API