Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.000143 -18.21%
Market Cap
€63,022
18.21%
Volume (24)
4,386
0.35%
Circulating Supply
441,003,890 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.0001429

Price Change

€-0.000031815507
18.21%
24h Low / 24h High
€0.00012921 / €0.00018659

Trading Volume

€4,385.86
0.35%
Volume / Market Cap
0.069592523
Market Dominance
0.0000018020776%
Market Rank
#8144

Spectre Supply

Circulating Supply
441,003,888.853 SPR
Total Supply
442,138,298.402 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€63,022
18.21%

Fully Diluted
Market Cap

€63,184
11.27%

Spectre Price Yesterday

Yesterday's Low / High
€0.00015441403 / €0.00016769535
Yesterday's Open / Close
€0.00015441403 / €0.00016769535
Yesterday's Change
11.27%
Yesterday's Volume
€4,549.661

Spectre Price History

7d Low / 7d High
€0.00016356538 / €0.00028842638
30d Low / 30d High
€0.00013964852 / €0.00019730712
90d Low / 90d High
€0.00013964852 / €0.00021141168
52 Week Low / 52 Week High
€0.00013964852 / €0.00024617105
All Time HighAug 19, 2024 (1 years ago)
€0.0090065
98.41%
All Time LowSep 12, 2025 (0 days ago)
€0.00012921
10.60%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
9/12/2025
€0.000191
€0
€0.000197
€0.00014
9/11/2025
€0.000191
€0.000191
€0.000196
€0.000175
9/10/2025
€0.000203
€0.000191
€0.000204
€0.000188
9/9/2025
€0.000206
€0.000203
€0.000211
€0.000199
9/8/2025
€0.000215
€0.000206
€0.000217
€0.000206
9/7/2025
€0.000205
€0.000215
€0.000221
€0.000205
9/6/2025
€0.000193
€0.000205
€0.000246
€0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 23 minutes and 44 seconds

Explore Our Other Products for SPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,945
0.86%
Market Cap€2.31T
Volume€43.13B
2
4,724.33
4.36%
Market Cap€570.2B
Volume€37.39B
3
3.17
3.81%
Market Cap€188.63B
Volume€5.63B
5
242.99
2.05%
Market Cap€131.81B
Volume€10.11B
6
931.14
2.53%
Market Cap€129.47B
Volume€1.45B
8
0.29
12.45%
Market Cap€43.98B
Volume€5.75B

Data provided by Coingecko API

More Cryptocurrencies

8141
0.00009024
0%
Market Cap€63,169
Volume€18
8142
0.00087242
1.00%
Market Cap€63,076
Volume€8
8143
0.00018031
1.29%
Market Cap€63,065
Volume€64
8145
Market Cap€63,017
Volume€212
8146
0
0.21%
Market Cap€62,986
Volume€940

Data provided by Coingecko API