Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
BRL 7,49+ 2.93%
Market Cap
BRL 74,24M
3.07%
Volume (24)
BRL 579 540
0.77%
Circulating Supply
9 915 805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
BRL 7,49

Price Change

BRL 0,213568
2.93%
24h Low / 24h High
BRL 7,21 / BRL 7,53

Trading Volume

BRL 579 540
0.77%
Volume / Market Cap
0,0078060481
Market Dominance
0,00049460844%
Market Rank
#1393

Spookyswap Supply

Circulating Supply
9 915 804,875 BOO
Total Supply
13 665 972,622 BOO
Max Supply
13 666 000 BOO

Spookyswap Market Cap

Market Cap
BRL 74 242 433
3.07%

Fully Diluted
Market Cap

BRL 102 321 000
0.35%

Spookyswap Price Yesterday

Yesterday's Low / High
BRL 7,4387817 / BRL 7,4831427
Yesterday's Open / Close
BRL 7,4387817 / BRL 7,4831427
Yesterday's Change
0.39%
Yesterday's Volume
BRL 776 208,79

Spookyswap Price History

7d Low / 7d High
BRL 0,95157036 / BRL 1,3168501
30d Low / 30d High
BRL 6,8107676 / BRL 7,4831427
90d Low / 90d High
BRL 5,5115907 / BRL 7,4831427
52 Week Low / 52 Week High
BRL 5,5115907 / BRL 7,4831427
All Time Highled 16., 2022 (2 years ago)
BRL 221,21
96.64%
All Time Lowzář 19., 2023 (1 years ago)
BRL 1,46
408.49%

Data provided by Coingecko API

BOO to BRL converter

Spookyswap
SpookyswapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to BRL)

BOOBRL by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (BRL)

Date
7. 11. 2024
BRL 7,053566
BRL 0
BRL 7,483143
BRL 7,053566
6. 11. 2024
BRL 6,058438
BRL 7,053566
BRL 7,281654
BRL 6,058438
5. 11. 2024
BRL 5,634014
BRL 6,058438
BRL 6,134766
BRL 5,634014
4. 11. 2024
BRL 6,039156
BRL 5,634014
BRL 6,039156
BRL 5,511591
3. 11. 2024
BRL 6,427029
BRL 6,039156
BRL 6,427029
BRL 5,795045
2. 11. 2024
BRL 6,358247
BRL 6,427029
BRL 6,561076
BRL 6,12049
1. 11. 2024
BRL 6,469138
BRL 6,358247
BRL 6,619457
BRL 6,324418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 084
1.82%
Market CapBRL 1,51T
VolumeBRL 66,25B
2
BRL 2 942,05
4.87%
Market CapBRL 354,38B
VolumeBRL 33,41B
4
BRL 203,7
8.70%
Market CapBRL 96,26B
VolumeBRL 7,48B
5
BRL 600,17
1.65%
Market CapBRL 87,66B
VolumeBRL 1,14B
7
BRL 0,56
2.09%
Market CapBRL 31,6B
VolumeBRL 1,57B
8
BRL 0,2
5.18%
Market CapBRL 29,04B
VolumeBRL 4,36B

Data provided by Coingecko API

More Cryptocurrencies

1390
BRL 0,17
11.95%
Market CapBRL 74,39M
VolumeBRL 1,57M
1389
BRL 0,01
0.65%
Market CapBRL 74,39M
VolumeBRL 11,02M
1392
Market CapBRL 74,38M
VolumeBRL 222 242
1397
BRL 0,08
6.48%
Market CapBRL 74,34M
VolumeBRL 132 576
1391
BRL 0,05
1.72%
Market CapBRL 74,31M
VolumeBRL 1,73M

Data provided by Coingecko API