SpookySwap (BOO) Live Price

SpookySwap [Old] logo
BOOSpookySwap [Old]
BRL 0.487151+ 1.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 310
70.44%
Circulating Supply
0 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
BRL 0.487151

Price Change

BRL 0.00767236
1.60%
24h Low / 24h High
BRL 0.47912 / BRL 0.527741

Trading Volume

BRL 309.74
70.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpookySwap Supply

Circulating Supply
0 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

SpookySwap Market Cap

Fully Diluted
Market Cap

BRL 6,657,401
1.03%

SpookySwap Price Yesterday

Yesterday's Low / High
BRL 0.49216273 / BRL 0.49223911
Yesterday's Open / Close
BRL 0.49223911 / BRL 0.49216273
Yesterday's Change
1.03%
Yesterday's Volume
BRL 369.13329

SpookySwap Price History

7d Low / 7d High
BRL 0.087882244 / BRL 0.11114159
30d Low / 30d High
BRL 0.47875595 / BRL 0.52729392
90d Low / 90d High
BRL 0.47156742 / BRL 0.53156179
52 Week Low / 52 Week High
BRL 0.47156742 / BRL 0.59175117
All Time HighJan 16, 2022 (3 years ago)
BRL 221.21
99.78%
All Time LowJun 28, 2025 (3 months ago)
BRL 0.45935
6.02%

Data provided by Coingecko API

BOO to BRL converter

SpookySwap
SpookySwap BOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to BRL)

BOOBRL by TradingView

SpookySwap Exchanges

Instant crypto to crypto exchange coming soon!

SpookySwap Historical Price Data (BRL)

Date
9/27/2025
BRL 0.479384
BRL 0
BRL 0.527294
BRL 0.479384
9/26/2025
BRL 0.48182
BRL 0.479384
BRL 0.52157
BRL 0.471567
9/25/2025
BRL 0.493523
BRL 0.48182
BRL 0.531562
BRL 0.471877
9/24/2025
BRL 0.487059
BRL 0.493523
BRL 0.530992
BRL 0.486617
9/23/2025
BRL 0.51267
BRL 0.487059
BRL 0.524295
BRL 0.486471
9/22/2025
BRL 0.553717
BRL 0.51267
BRL 0.553826
BRL 0.49347
9/21/2025
BRL 0.539791
BRL 0.553717
BRL 0.591751
BRL 0.539791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 46 minutes and 1 second

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,558
0.04%
Market CapBRL 2.18T
VolumeBRL 23.75B
2
BRL 4,009.59
0.29%
Market CapBRL 484.38B
VolumeBRL 17.21B
4
BRL 2.8
0.61%
Market CapBRL 167.51B
VolumeBRL 2.98B
5
BRL 969.14
0.92%
Market CapBRL 134.96B
VolumeBRL 1.6B
6
BRL 202.48
1.21%
Market CapBRL 110.15B
VolumeBRL 3.97B
8
BRL 0.23
1.63%
Market CapBRL 34.65B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API