Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
BRL 9.7 -12.92%
Market Cap
BRL 96.31M
14.82%
Volume (24)
BRL 1,438,288
35.87%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
BRL 9.7

Price Change

BRL -1.4395509
12.92%
24h Low / 24h High
BRL 9.5 / BRL 11.21

Trading Volume

BRL 1,438,288
35.87%
Volume / Market Cap
0.014934374
Market Dominance
0.00041776132%
Market Rank
#1541

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
BRL 96,307,215
14.82%

Fully Diluted
Market Cap

BRL 132,730,700
5.02%

Spookyswap Price Yesterday

Yesterday's Low / High
BRL 10.113904 / BRL 10.338414
Yesterday's Open / Close
BRL 10.113904 / BRL 10.338414
Yesterday's Change
5.15%
Yesterday's Volume
BRL 1,984,393

Spookyswap Price History

7d Low / 7d High
BRL 1.5587697 / BRL 2.025868
30d Low / 30d High
BRL 10.113904 / BRL 11.952019
90d Low / 90d High
BRL 10.113904 / BRL 12.249411
52 Week Low / 52 Week High
BRL 9.6179501 / BRL 12.249411
All Time HighJan 16, 2022 (2 years ago)
BRL 221.21
95.60%
All Time LowSep 19, 2023 (1 years ago)
BRL 1.46
567.32%

Data provided by Coingecko API

BOO to BRL converter

Spookyswap
SpookyswapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to BRL)

BOOBRL by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (BRL)

Date
12/17/2024
BRL 11.620959
BRL 0
BRL 11.716344
BRL 10.113904
12/16/2024
BRL 12.106541
BRL 11.620959
BRL 12.249411
BRL 11.493366
12/15/2024
BRL 10.59844
BRL 12.106541
BRL 11.706347
BRL 10.461855
12/14/2024
BRL 11.747519
BRL 10.59844
BRL 11.747519
BRL 10.551258
12/13/2024
BRL 11.250392
BRL 11.747519
BRL 11.691615
BRL 10.805583
12/12/2024
BRL 10.859746
BRL 11.250392
BRL 11.687747
BRL 10.859746
12/11/2024
BRL 9.871386
BRL 10.859746
BRL 10.848189
BRL 9.61795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,160
1.43%
Market CapBRL 2.08T
VolumeBRL 99.48B
2
BRL 3,886.9
2.63%
Market CapBRL 467.72B
VolumeBRL 37.8B
3
BRL 2.58
3.38%
Market CapBRL 147.41B
VolumeBRL 14.88B
5
BRL 719.84
0.24%
Market CapBRL 104.88B
VolumeBRL 1.99B
6
BRL 218.11
1.53%
Market CapBRL 104.38B
VolumeBRL 8.09B
7
BRL 0.39
3.36%
Market CapBRL 57.36B
VolumeBRL 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1538
BRL 15.52
1.05%
Market CapBRL 96.6M
VolumeBRL 487,027
1539
BRL 6.12
0.14%
Market CapBRL 96.36M
VolumeBRL 16,010
1540
BRL 0.04
1.40%
Market CapBRL 96.33M
VolumeBRL 7.93M
1542
BRL 0.26
12.18%
Market CapBRL 96.27M
VolumeBRL 6.3M
Market CapBRL 96.21M
VolumeBRL 23.43M

Data provided by Coingecko API