SpookySwap (BOO) Live Price

SpookySwap [Old] logo
BOOSpookySwap [Old]
BRL 0.621921+ 0.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 121
0.00%
Circulating Supply
0 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
BRL 0.621921

Price Change

BRL 0.00510034
0.83%
24h Low / 24h High
BRL 0.600656 / BRL 1.9

Trading Volume

BRL 120.54
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpookySwap Supply

Circulating Supply
0 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

SpookySwap Market Cap

Fully Diluted
Market Cap

BRL 8,317,740
0.89%

SpookySwap Price Yesterday

Yesterday's Low / High
BRL 0.61411759 / BRL 0.61411759
Yesterday's Open / Close
BRL 0.61411759 / BRL 0.61411759
Yesterday's Change
1.27%
Yesterday's Volume
BRL 290.45301

SpookySwap Price History

7d Low / 7d High
BRL 0.11321531 / BRL 0.18935284
30d Low / 30d High
BRL 0.61388316 / BRL 0.62993217
90d Low / 90d High
BRL 0.61388316 / BRL 1.0320677
52 Week Low / 52 Week High
BRL 0.61388316 / BRL 1.0320677
All Time HighJan 16, 2022 (3 years ago)
BRL 221.21
99.73%
All Time LowJun 28, 2025 (2 months ago)
BRL 0.45935
30.76%

Data provided by Coingecko API

BOO to BRL converter

SpookySwap
SpookySwap BOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpookySwap Price Chart (BOO to BRL)

    BOOBRL by TradingView

    SpookySwap Exchanges

    Instant crypto to crypto exchange coming soon!

    SpookySwap Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.629932
    BRL 0
    BRL 0.629932
    BRL 0.613883
    9/5/2025
    BRL 0.625423
    BRL 0.629932
    BRL 1.006599
    BRL 0.624989
    9/4/2025
    BRL 0.64696
    BRL 0.625423
    BRL 1.032068
    BRL 0.625388
    9/3/2025
    BRL 0.81619
    BRL 0.64696
    BRL 0.976767
    BRL 0.644265
    9/2/2025
    BRL 0.804732
    BRL 0.81619
    BRL 0.83912
    BRL 0.642229
    9/1/2025
    BRL 0.986207
    BRL 0.804732
    BRL 0.996924
    BRL 0.636145
    8/31/2025
    BRL 0.985745
    BRL 0.986207
    BRL 1.015084
    BRL 0.985257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 22 minutes and 37 seconds

    Explore Our Other Products for BOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,149
    0.24%
    Market CapBRL 2.21T
    VolumeBRL 23.08B
    2
    BRL 4,300.02
    0.13%
    Market CapBRL 519.06B
    VolumeBRL 15.77B
    3
    BRL 2.9
    3.02%
    Market CapBRL 172.9B
    VolumeBRL 2.74B
    5
    BRL 873.86
    1.49%
    Market CapBRL 121.63B
    VolumeBRL 851.03M
    6
    BRL 203.62
    0.66%
    Market CapBRL 110.35B
    VolumeBRL 2.88B
    9
    BRL 0.22
    3.70%
    Market CapBRL 33.61B
    VolumeBRL 1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API