Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
BRL 8.33-4.17%
Market Cap
BRL 82.73M
4.43%
Volume (24)
BRL 2,338,942
4.12%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
BRL 8.33

Price Change

BRL -0.36235613
4.17%
24h Low / 24h High
BRL 7.81 / BRL 8.8

Trading Volume

BRL 2,338,942
4.12%
Volume / Market Cap
0.028271345
Market Dominance
0.00066192987%
Market Rank
#1193

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,656,774.204 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
BRL 82,731,897
4.43%

Fully Diluted
Market Cap

BRL 113,944,350
3.73%

Spookyswap Price Yesterday

Yesterday's Low / High
BRL 8.6341911 / BRL 8.6986009
Yesterday's Open / Close
BRL 8.6986009 / BRL 8.6341911
Yesterday's Change
3.88%
Yesterday's Volume
BRL 861,084.38

Spookyswap Price History

7d Low / 7d High
BRL 1.5066324 / BRL 2.6568906
30d Low / 30d High
BRL 8.4458046 / BRL 9.6348691
90d Low / 90d High
BRL 7.7666921 / BRL 11.725683
52 Week Low / 52 Week High
BRL 7.7666921 / BRL 13.308631
All Time HighJan 16, 2022 (2 years ago)
BRL 221.21
96.23%
All Time LowSep 19, 2023 (7 months ago)
BRL 1.46
471.13%

Data provided by Coingecko API

BOO to BRL converter

Spookyswap
SpookyswapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to BRL)

BOOBRL by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (BRL)

Date
4/15/2024
BRL 9.302998
BRL 0
BRL 9.634869
BRL 8.445805
4/14/2024
BRL 8.794571
BRL 9.302998
BRL 9.398559
BRL 8.487192
4/13/2024
BRL 9.545878
BRL 8.794571
BRL 9.997525
BRL 7.766692
4/12/2024
BRL 11.47114
BRL 9.545878
BRL 11.787106
BRL 9.136811
4/11/2024
BRL 12.542562
BRL 11.47114
BRL 12.561331
BRL 11.307044
4/10/2024
BRL 12.847101
BRL 12.542562
BRL 13.308631
BRL 12.317615
4/9/2024
BRL 11.666116
BRL 12.847101
BRL 13.207214
BRL 11.559907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,345
2.35%
Market CapBRL 1.23T
VolumeBRL 46.14B
2
BRL 3,035
2.73%
Market CapBRL 365.54B
VolumeBRL 23.08B
4
BRL 531.71
4.98%
Market CapBRL 82.14B
VolumeBRL 1.89B
8
BRL 0.49
0.36%
Market CapBRL 27.38B
VolumeBRL 2.16B
11
BRL 0.45
1.49%
Market CapBRL 15.96B
VolumeBRL 610.71M
552
BRL 1
0.29%
Market CapBRL 70.44M
VolumeBRL 796,548

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 82.79M
VolumeBRL 62.78M
1194
BRL 0.82
11.36%
Market CapBRL 82.66M
VolumeBRL 303,637
1195
BRL 0.04
6.07%
Market CapBRL 82.74M
VolumeBRL 430,793
1191
BRL 2.88
2.81%
Market CapBRL 82.68M
VolumeBRL 245,636
1196
BRL 0.00000009
0.64%
Market CapBRL 82.22M
VolumeBRL 2.82M

Data provided by Coingecko API