Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
BRL 3.41+ 7.30%
Market Cap
BRL 33.76M
7.18%
Volume (24)
BRL 397,112
79.81%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
BRL 3.41

Price Change

BRL 0.231748
7.30%
24h Low / 24h High
BRL 3.07 / BRL 3.41

Trading Volume

BRL 397,112
79.81%
Volume / Market Cap
0.011764208
Market Dominance
0.00015581908%
Market Rank
#2115

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
BRL 33,755,948
7.18%

Fully Diluted
Market Cap

BRL 46,522,563
8.99%

Spookyswap Price Yesterday

Yesterday's Low / High
BRL 3.0805558 / BRL 3.166354
Yesterday's Open / Close
BRL 3.0805558 / BRL 3.166354
Yesterday's Change
9.17%
Yesterday's Volume
BRL 99,738.183

Spookyswap Price History

7d Low / 7d High
BRL 0.52590751 / BRL 0.68123602
30d Low / 30d High
BRL 3.0805558 / BRL 3.5530193
90d Low / 90d High
BRL 3.0805558 / BRL 3.886234
52 Week Low / 52 Week High
BRL 3.0805558 / BRL 4.364917
All Time HighJan 16, 2022 (3 years ago)
BRL 221.21
98.46%
All Time LowSep 19, 2023 (1 years ago)
BRL 1.46
133.37%

Data provided by Coingecko API

BOO to BRL converter

Spookyswap
SpookyswapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to BRL)

BOOBRL by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (BRL)

Date
1/28/2025
BRL 3.540832
BRL 0
BRL 3.553019
BRL 3.080556
1/27/2025
BRL 3.567172
BRL 3.540832
BRL 3.567172
BRL 3.283412
1/26/2025
BRL 3.683761
BRL 3.567172
BRL 3.782229
BRL 3.668119
1/25/2025
BRL 3.488908
BRL 3.683761
BRL 3.886234
BRL 3.488908
1/24/2025
BRL 3.814656
BRL 3.488908
BRL 3.834247
BRL 3.572634
1/23/2025
BRL 3.995447
BRL 3.814656
BRL 4.014888
BRL 3.774026
1/22/2025
BRL 4.10841
BRL 3.995447
BRL 4.364917
BRL 3.998532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,889
3.29%
Market CapBRL 2.06T
VolumeBRL 48.7B
2
BRL 3,145.71
2.34%
Market CapBRL 379.74B
VolumeBRL 23.55B
3
BRL 3.1
1.37%
Market CapBRL 178.87B
VolumeBRL 6.93B
5
BRL 236.32
3.88%
Market CapBRL 115.08B
VolumeBRL 6.37B
6
BRL 671.74
1.40%
Market CapBRL 98.02B
VolumeBRL 849.45M
8
BRL 0.33
3.75%
Market CapBRL 49.05B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2113
BRL 0.04
15.04%
Market CapBRL 34.04M
VolumeBRL 134,068
2114
BRL 0.04
2.72%
Market CapBRL 34M
VolumeBRL 2.1M
2116
BRL 0.08
1.05%
Market CapBRL 33.88M
VolumeBRL 55,336
2120
BRL 0.08
1.99%
Market CapBRL 33.77M
VolumeBRL 95,101
2118
BRL 3.4
7.08%
Market CapBRL 33.74M
VolumeBRL 396,475

Data provided by Coingecko API