Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
BRL 3.07+ 14.41%
Market Cap
BRL 30.41M
14.27%
Volume (24)
BRL 492,669
0.54%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
BRL 3.07

Price Change

BRL 0.387212
14.41%
24h Low / 24h High
BRL 2.64 / BRL 3.18

Trading Volume

BRL 492,669
0.54%
Volume / Market Cap
0.016201746
Market Dominance
0.00018630297%
Market Rank
#1922

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
BRL 30,408,389
14.27%

Fully Diluted
Market Cap

BRL 41,908,946
6.66%

Spookyswap Price Yesterday

Yesterday's Low / High
BRL 2.8725922 / BRL 2.8775102
Yesterday's Open / Close
BRL 2.8725922 / BRL 2.8775102
Yesterday's Change
6.78%
Yesterday's Volume
BRL 432,488.17

Spookyswap Price History

7d Low / 7d High
BRL 0.44825072 / BRL 0.8218906
30d Low / 30d High
BRL 2.6179187 / BRL 2.9611439
90d Low / 90d High
BRL 2.6179187 / BRL 3.2797092
52 Week Low / 52 Week High
BRL 2.6179187 / BRL 4.7114878
All Time HighJan 16, 2022 (3 years ago)
BRL 221.21
98.61%
All Time LowSep 19, 2023 (1 years ago)
BRL 1.46
110.88%

Data provided by Coingecko API

BOO to BRL converter

Spookyswap
SpookyswapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to BRL)

BOOBRL by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (BRL)

Date
2/28/2025
BRL 2.910575
BRL 0
BRL 2.911117
BRL 2.617919
2/27/2025
BRL 3.003882
BRL 2.910575
BRL 3.02498
BRL 2.883217
2/26/2025
BRL 3.24228
BRL 3.003882
BRL 3.24228
BRL 2.802156
2/25/2025
BRL 3.558443
BRL 3.24228
BRL 3.558443
BRL 3.016094
2/24/2025
BRL 4.173392
BRL 3.558443
BRL 4.339897
BRL 3.563171
2/23/2025
BRL 4.273732
BRL 4.173392
BRL 4.401935
BRL 4.089011
2/22/2025
BRL 4.537282
BRL 4.273732
BRL 4.711488
BRL 4.306828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,437
4.93%
Market CapBRL 1.67T
VolumeBRL 55.36B
2
BRL 2,180.78
2.14%
Market CapBRL 263.11B
VolumeBRL 20.61B
4
BRL 2.15
4.96%
Market CapBRL 124.43B
VolumeBRL 4.34B
5
BRL 592.05
3.22%
Market CapBRL 86.43B
VolumeBRL 942.58M
6
BRL 140.18
5.51%
Market CapBRL 71.09B
VolumeBRL 5.93B
8
BRL 0.2
8.32%
Market CapBRL 29.96B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1921
BRL 30.56
3.84%
Market CapBRL 30.56M
VolumeBRL 419,127
1931
BRL 2.26
17.42%
Market CapBRL 30.49M
VolumeBRL 1.1M
1925
Market CapBRL 30.47M
VolumeBRL 1,400
1923
BRL 0.03
5.76%
Market CapBRL 30.41M
VolumeBRL 411,958
Market CapBRL 30.4M
VolumeBRL 23,750

Data provided by Coingecko API