Цена SpookySwap (BOO) Текущая стоимость

SpookySwap [Old] logo
BOOSpookySwap [Old]
BRL 0,627275 -3.02%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 7 039
0.30%
В обращении
0 BOO
Дата эмиссии
-

Data provided by Coingecko API

BOO Статистика цены

SpookySwap Цена сегодня

SpookySwap Цена
BRL 0,627275

Изменение цены

BRL -0,019557432
3.02%
24ч. мин. / 24ч. макс.
BRL 0,625284 / BRL 1,034

Объем

BRL 7 039,09
0.30%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SpookySwap Предложение

В обращении
0 BOO
Общее предложение
13 665 996,405 BOO
Максимальное предложение
13 666 000 BOO

SpookySwap Рыночная капитализация

Разбавленная рыночная капитализация

BRL 8 572 344
0.29%

SpookySwap Цена вчера

Вчерашняя мин. / макс цена
BRL 0,62538837 / BRL 0,62547756
Вчерашняя цена открытия / закрытия
BRL 0,62538837 / BRL 0,62547756
Вчерашнее изменение цены
0.29%
Вчерашний объем
BRL 7 039,4605

SpookySwap История цены

Мин. / макс цена за 7 дней
BRL 0,11485082 / BRL 0,21895971
Мин. / максцена за 30 дней
BRL 0,62538837 / BRL 1,0320677
Мин. / макс цена за 90 дней
BRL 0,62538837 / BRL 1,0320677
Мин. / макс цена за 52 недели
BRL 0,62538837 / BRL 1,1854478
Исторический макс.янв. 16, 2022 (3 лет назад)
BRL 221,21
99.72%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
BRL 0,45935
36.55%

Data provided by Coingecko API

Конвертер BOO BRL

SpookySwap
SpookySwap BOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpookySwap в реальном времени (BOO к BRL)

    BOOBRL от TradingView

    SpookySwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpookySwap (BRL)

    Дата
    04.09.2025
    BRL 0,64696
    BRL 0
    BRL 1,032068
    BRL 0,625388
    03.09.2025
    BRL 0,81619
    BRL 0,64696
    BRL 0,976767
    BRL 0,644265
    02.09.2025
    BRL 0,804732
    BRL 0,81619
    BRL 0,83912
    BRL 0,642229
    01.09.2025
    BRL 0,986207
    BRL 0,804732
    BRL 0,996924
    BRL 0,636145
    31.08.2025
    BRL 0,985745
    BRL 0,986207
    BRL 1,015084
    BRL 0,985257
    30.08.2025
    BRL 0,982465
    BRL 0,985745
    BRL 1,055327
    BRL 0,978598
    29.08.2025
    BRL 1,183246
    BRL 0,982465
    BRL 1,185448
    BRL 0,92886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 3 minutes undefined 21 seconds

    Explore Our Other Products for BOO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 048
    0.75%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,79B
    2
    BRL 4 330,77
    3.02%
    КапитализацияBRL 522,62B
    ОбъёмBRL 30,73B
    4
    BRL 2,81
    1.15%
    КапитализацияBRL 166,79B
    ОбъёмBRL 4,53B
    5
    BRL 846,64
    0.95%
    КапитализацияBRL 117,86B
    ОбъёмBRL 918,06M
    6
    BRL 203,58
    3.21%
    КапитализацияBRL 110,08B
    ОбъёмBRL 5,17B
    9
    BRL 0,21
    2.17%
    КапитализацияBRL 32,31B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API