Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 0,993264+ 0.24%
Market Cap
GBP 9,85M
0.33%
Volume (24)
GBP 83 211
0.78%
Circulating Supply
9 915 805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 0,993264

Price Change

GBP 0,00240031
0.24%
24h Low / 24h High
GBP 0,977505 / GBP 1,02

Trading Volume

GBP 83 211
0.78%
Volume / Market Cap
0,0084461949
Market Dominance
0,00048196102%
Market Rank
#1399

Spookyswap Supply

Circulating Supply
9 915 804,875 BOO
Total Supply
13 665 972,622 BOO
Max Supply
13 666 000 BOO

Spookyswap Market Cap

Market Cap
GBP 9 851 892
0.33%

Fully Diluted
Market Cap

GBP 13 577 888
1.54%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 1,0061494 / GBP 1,012106
Yesterday's Open / Close
GBP 1,0061494 / GBP 1,012106
Yesterday's Change
1.57%
Yesterday's Volume
GBP 104 987,89

Spookyswap Price History

7d Low / 7d High
GBP 0,95157036 / GBP 1,3168501
30d Low / 30d High
GBP 0,93019581 / GBP 1,0135046
90d Low / 90d High
GBP 0,73453619 / GBP 1,0135046
52 Week Low / 52 Week High
GBP 0,73453619 / GBP 1,0135046
All Time Highled 16., 2022 (2 years ago)
GBP 29,22
96.60%
All Time Lowsrp 11., 2021 (3 years ago)
GBP 0,229587
332.76%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
7. 11. 2024
GBP 0,963802
GBP 0
GBP 1,013505
GBP 0,963802
6. 11. 2024
GBP 0,80975
GBP 0,963802
GBP 0,968273
GBP 0,80975
5. 11. 2024
GBP 0,750883
GBP 0,80975
GBP 0,81506
GBP 0,750883
4. 11. 2024
GBP 0,803578
GBP 0,750883
GBP 0,810395
GBP 0,734536
3. 11. 2024
GBP 0,847495
GBP 0,803578
GBP 0,847495
GBP 0,772413
2. 11. 2024
GBP 0,838014
GBP 0,847495
GBP 0,865171
GBP 0,807005
1. 11. 2024
GBP 0,86642
GBP 0,838014
GBP 0,877962
GBP 0,837827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75 699
0.69%
Market CapGBP 1,5T
VolumeGBP 66,03B
2
GBP 2 910,04
3.60%
Market CapGBP 350,5B
VolumeGBP 34,5B
4
GBP 199,07
5.55%
Market CapGBP 93,93B
VolumeGBP 7,76B
5
GBP 595,87
0.38%
Market CapGBP 86,93B
VolumeGBP 1,14B
7
GBP 0,551151
0.99%
Market CapGBP 31,47B
VolumeGBP 1,59B
8
GBP 0,194415
2.24%
Market CapGBP 28,57B
VolumeGBP 4,4B

Data provided by Coingecko API

More Cryptocurrencies

1396
GBP 0,00730383
0.33%
Market CapGBP 9,93M
VolumeGBP 229 960
1397
GBP 0,00987761
0.16%
Market CapGBP 9,92M
VolumeGBP 375 999
1398
GBP 0,010377
75.53%
Market CapGBP 9,87M
VolumeGBP 1,25M
1400
GBP 0,00003286
0.17%
Market CapGBP 9,84M
VolumeGBP 989 039
1401
GBP 0,01008525
18.21%
Market CapGBP 9,83M
VolumeGBP 575 960

Data provided by Coingecko API