Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 1.2 -13.20%
Market Cap
GBP 12.06M
11.99%
Volume (24)
GBP 150,573
35.82%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 1.2

Price Change

GBP -0.18303083
13.20%
24h Low / 24h High
GBP 1.21 / GBP 1.39

Trading Volume

GBP 150,573
35.82%
Volume / Market Cap
0.012481703
Market Dominance
0.00039949963%
Market Rank
#1550

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
GBP 12,063,498
11.99%

Fully Diluted
Market Cap

GBP 16,625,925
7.66%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 1.302833 / GBP 1.3321956
Yesterday's Open / Close
GBP 1.302833 / GBP 1.3321956
Yesterday's Change
8.92%
Yesterday's Volume
GBP 255,621.64

Spookyswap Price History

7d Low / 7d High
GBP 1.5587697 / GBP 2.025868
30d Low / 30d High
GBP 1.302833 / GBP 1.5324321
90d Low / 90d High
GBP 1.302833 / GBP 1.6033469
52 Week Low / 52 Week High
GBP 1.2450658 / GBP 1.6033469
All Time HighJan 16, 2022 (2 years ago)
GBP 29.22
95.85%
All Time LowAug 11, 2021 (3 years ago)
GBP 0.229587
428.44%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
12/17/2024
GBP 1.489746
GBP 0
GBP 1.502359
GBP 1.302833
12/16/2024
GBP 1.5865
GBP 1.489746
GBP 1.603347
GBP 1.502645
12/15/2024
GBP 1.389481
GBP 1.5865
GBP 1.535765
GBP 1.371574
12/14/2024
GBP 1.540433
GBP 1.389481
GBP 1.540433
GBP 1.383295
12/13/2024
GBP 1.479836
GBP 1.540433
GBP 1.533102
GBP 1.423932
12/12/2024
GBP 1.428594
GBP 1.479836
GBP 1.53759
GBP 1.428594
12/11/2024
GBP 1.2779
GBP 1.428594
GBP 1.42862
GBP 1.245066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,072
3.76%
Market CapGBP 2.06T
VolumeGBP 105.93B
2
GBP 3,843.75
4.35%
Market CapGBP 462.91B
VolumeGBP 37.72B
3
GBP 2.5
5.65%
Market CapGBP 142.92B
VolumeGBP 14.13B
5
GBP 711.75
3.05%
Market CapGBP 103.82B
VolumeGBP 1.81B
6
GBP 215.79
2.72%
Market CapGBP 103.42B
VolumeGBP 7.53B
7
GBP 0.383128
5.58%
Market CapGBP 56.4B
VolumeGBP 3.93B

Data provided by Coingecko API

More Cryptocurrencies

1555
GBP 0.120774
4.76%
Market CapGBP 12.11M
VolumeGBP 2.33M
1548
GBP 0.03598908
9.90%
Market CapGBP 12.11M
VolumeGBP 148,471
1558
GBP 0.01210472
28.81%
Market CapGBP 12.1M
VolumeGBP 2.95M
1553
GBP 0.04488344
6.20%
Market CapGBP 12.08M
VolumeGBP 1,404
1552
GBP 0.00113452
35.58%
Market CapGBP 12.05M
VolumeGBP 23

Data provided by Coingecko API