Цена SpookySwap (BOO) Текущая стоимость

SpookySwap [Old] logo
BOOSpookySwap [Old]
GBP 0,085654 -3.03%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 961
0.29%
В обращении
0 BOO
Дата эмиссии
-

Data provided by Coingecko API

BOO Статистика цены

SpookySwap Цена сегодня

SpookySwap Цена
GBP 0,085654

Изменение цены

GBP -0,0026729963
3.03%
24ч. мин. / 24ч. макс.
GBP 0,085428 / GBP 0,141228

Объем

GBP 961,18
0.29%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SpookySwap Предложение

В обращении
0 BOO
Общее предложение
13 665 996,405 BOO
Максимальное предложение
13 666 000 BOO

SpookySwap Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 170 547
0.18%

SpookySwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,085494972 / GBP 0,085497591
Вчерашняя цена открытия / закрытия
GBP 0,085494972 / GBP 0,085497591
Вчерашнее изменение цены
0.18%
Вчерашний объем
GBP 962,34359

SpookySwap История цены

Мин. / макс цена за 7 дней
GBP 0,11485082 / GBP 0,21895971
Мин. / максцена за 30 дней
GBP 0,085494972 / GBP 0,1410139
Мин. / макс цена за 90 дней
GBP 0,085494972 / GBP 0,1410139
Мин. / макс цена за 52 недели
GBP 0,085494972 / GBP 0,1622336
Исторический макс.янв. 16, 2022 (3 лет назад)
GBP 29,22
99.71%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
GBP 0,061022
40.38%

Data provided by Coingecko API

Конвертер BOO GBP

SpookySwap
SpookySwap BOO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpookySwap в реальном времени (BOO к GBP)

    BOOGBP от TradingView

    SpookySwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpookySwap (GBP)

    Дата
    04.09.2025
    GBP 0,088298
    GBP 0
    GBP 0,141014
    GBP 0,085495
    03.09.2025
    GBP 0,11149
    GBP 0,088298
    GBP 0,133245
    GBP 0,088098
    02.09.2025
    GBP 0,109186
    GBP 0,11149
    GBP 0,114995
    GBP 0,087609
    01.09.2025
    GBP 0,134406
    GBP 0,109186
    GBP 0,135678
    GBP 0,086292
    31.08.2025
    GBP 0,134392
    GBP 0,134406
    GBP 0,140695
    GBP 0,134392
    30.08.2025
    GBP 0,13394
    GBP 0,134392
    GBP 0,143873
    GBP 0,133413
    29.08.2025
    GBP 0,161743
    GBP 0,13394
    GBP 0,162234
    GBP 0,126777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 6 minutes undefined 49 seconds

    Explore Our Other Products for BOO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 048
    0.75%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,79B
    2
    GBP 4 330,77
    3.02%
    КапитализацияGBP 522,62B
    ОбъёмGBP 30,73B
    4
    GBP 2,81
    1.15%
    КапитализацияGBP 166,79B
    ОбъёмGBP 4,53B
    5
    GBP 846,64
    0.95%
    КапитализацияGBP 117,86B
    ОбъёмGBP 918,06M
    6
    GBP 203,58
    3.21%
    КапитализацияGBP 110,08B
    ОбъёмGBP 5,17B
    9
    GBP 0,214264
    2.17%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API