Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 1.25 -13.88%
Market Cap
GBP 12.41M
14.00%
Volume (24)
GBP 182,254
35.82%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 1.25

Price Change

GBP -0.20158807
13.88%
24h Low / 24h High
GBP 1.22 / GBP 1.45

Trading Volume

GBP 182,254
35.82%
Volume / Market Cap
0.014689451
Market Dominance
0.00041129088%
Market Rank
#1535

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
GBP 12,407,135
14.00%

Fully Diluted
Market Cap

GBP 17,099,527
5.03%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 1.302833 / GBP 1.3321956
Yesterday's Open / Close
GBP 1.302833 / GBP 1.3321956
Yesterday's Change
5.12%
Yesterday's Volume
GBP 255,621.64

Spookyswap Price History

7d Low / 7d High
GBP 1.5587697 / GBP 2.025868
30d Low / 30d High
GBP 1.302833 / GBP 1.5324321
90d Low / 90d High
GBP 1.302833 / GBP 1.6033469
52 Week Low / 52 Week High
GBP 1.2450658 / GBP 1.6033469
All Time HighJan 16, 2022 (2 years ago)
GBP 29.22
95.71%
All Time LowAug 11, 2021 (3 years ago)
GBP 0.229587
445.55%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
12/17/2024
GBP 1.489746
GBP 0
GBP 1.502359
GBP 1.302833
12/16/2024
GBP 1.5865
GBP 1.489746
GBP 1.603347
GBP 1.502645
12/15/2024
GBP 1.389481
GBP 1.5865
GBP 1.535765
GBP 1.371574
12/14/2024
GBP 1.540433
GBP 1.389481
GBP 1.540433
GBP 1.383295
12/13/2024
GBP 1.479836
GBP 1.540433
GBP 1.533102
GBP 1.423932
12/12/2024
GBP 1.428594
GBP 1.479836
GBP 1.53759
GBP 1.428594
12/11/2024
GBP 1.2779
GBP 1.428594
GBP 1.42862
GBP 1.245066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,900
1.74%
Market CapGBP 2.08T
VolumeGBP 104.98B
2
GBP 3,881.96
2.87%
Market CapGBP 467.61B
VolumeGBP 38.16B
3
GBP 2.57
4.03%
Market CapGBP 146.85B
VolumeGBP 15.01B
5
GBP 718.65
0.13%
Market CapGBP 104.87B
VolumeGBP 2B
6
GBP 217.85
1.80%
Market CapGBP 104.36B
VolumeGBP 8.19B
7
GBP 0.389421
3.74%
Market CapGBP 57.33B
VolumeGBP 4.11B

Data provided by Coingecko API

More Cryptocurrencies

1534
GBP 0.00012483
5.50%
Market CapGBP 12.48M
VolumeGBP 725,731
1533
GBP 0.064875
7.31%
Market CapGBP 12.46M
VolumeGBP 348,818
1537
GBP 0.01241512
15.11%
Market CapGBP 12.41M
VolumeGBP 4M
1536
GBP 1.99
1.17%
Market CapGBP 12.39M
VolumeGBP 62,516
1525
GBP 0.03590538
41.75%
Market CapGBP 12.38M
VolumeGBP 19.89M

Data provided by Coingecko API