Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 0.662592-0.28%
Market Cap
GBP 6.57M
0.49%
Volume (24)
GBP 53,718
0.37%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 0.662592

Price Change

GBP -0.0018573989
0.28%
24h Low / 24h High
GBP 0.65149 / GBP 0.665647

Trading Volume

GBP 53,718
0.37%
Volume / Market Cap
0.0081811781
Market Dominance
0.00037278835%
Market Rank
#1398

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,955.413 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
GBP 6,566,047
0.49%

Fully Diluted
Market Cap

GBP 9,049,321
2.48%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 0.64525437 / GBP 0.6470419
Yesterday's Open / Close
GBP 0.6470419 / GBP 0.64525437
Yesterday's Change
2.54%
Yesterday's Volume
GBP 54,802.559

Spookyswap Price History

7d Low / 7d High
GBP 0.70998128 / GBP 0.94284741
30d Low / 30d High
GBP 0.64525437 / GBP 0.66754724
90d Low / 90d High
GBP 0.62232472 / GBP 0.73673342
52 Week Low / 52 Week High
GBP 0.55594942 / GBP 0.73673342
All Time HighJan 16, 2022 (2 years ago)
GBP 29.22
97.73%
All Time LowAug 11, 2021 (2 years ago)
GBP 0.229587
188.88%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
7/11/2024
GBP 0.654273
GBP 0
GBP 0.667547
GBP 0.645254
7/10/2024
GBP 0.683235
GBP 0.654273
GBP 0.736733
GBP 0.654509
7/9/2024
GBP 0.643016
GBP 0.683235
GBP 0.684546
GBP 0.643016
7/8/2024
GBP 0.617915
GBP 0.643016
GBP 0.662192
GBP 0.59788
7/7/2024
GBP 0.66938
GBP 0.617915
GBP 0.66938
GBP 0.624548
7/6/2024
GBP 0.629953
GBP 0.66938
GBP 0.676659
GBP 0.625945
7/5/2024
GBP 0.62801
GBP 0.629953
GBP 0.631874
GBP 0.555949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
29
Last weekFear
26
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,278
1.12%
Market CapGBP 1.13T
VolumeGBP 27.92B
2
GBP 3,103.37
0.08%
Market CapGBP 372.47B
VolumeGBP 15.8B
4
GBP 524.74
0.13%
Market CapGBP 80.61B
VolumeGBP 1.05B
5
GBP 137.27
3.70%
Market CapGBP 63.51B
VolumeGBP 3.07B
8
GBP 0.451291
2.48%
Market CapGBP 25.14B
VolumeGBP 1.25B
10
GBP 0.107151
1.06%
Market CapGBP 15.52B
VolumeGBP 572.8M

Data provided by Coingecko API

More Cryptocurrencies

1395
GBP 0.786596
0.89%
Market CapGBP 6.39M
VolumeGBP 4,630
1396
GBP 0.00113627
7.92%
Market CapGBP 6.38M
VolumeGBP 7,376
1397
GBP 0.15387
1.72%
Market CapGBP 6.37M
VolumeGBP 331,492
1399
GBP 0.00065866
21.02%
Market CapGBP 6.36M
VolumeGBP 502,307
1400
GBP 0.00000153
0.26%
Market CapGBP 6.34M
VolumeGBP 488,167

Data provided by Coingecko API