Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 0.835045 -9.74%
Market Cap
GBP 8.24M
9.90%
Volume (24)
GBP 125,716
2.68%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 0.835045

Price Change

GBP -0.090095731
9.74%
24h Low / 24h High
GBP 0.824214 / GBP 0.936617

Trading Volume

GBP 125,716
2.68%
Volume / Market Cap
0.015263259
Market Dominance
0.00040293553%
Market Rank
#1600

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
GBP 8,236,511
9.90%

Fully Diluted
Market Cap

GBP 11,351,568
0.04%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 0.82864465 / GBP 0.83190222
Yesterday's Open / Close
GBP 0.82864465 / GBP 0.83190222
Yesterday's Change
0.57%
Yesterday's Volume
GBP 128,377.89

Spookyswap Price History

7d Low / 7d High
GBP 1.0453354 / GBP 1.4180013
30d Low / 30d High
GBP 0.82864465 / GBP 0.94986437
90d Low / 90d High
GBP 0.82864465 / GBP 0.9535329
52 Week Low / 52 Week High
GBP 0.82864465 / GBP 1.1022705
All Time HighJan 16, 2022 (2 years ago)
GBP 29.22
97.16%
All Time LowAug 11, 2021 (3 years ago)
GBP 0.229587
261.80%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
11/17/2024
GBP 0.921925
GBP 0
GBP 0.932973
GBP 0.828645
11/16/2024
GBP 0.867185
GBP 0.921925
GBP 0.949864
GBP 0.864331
11/15/2024
GBP 0.837271
GBP 0.867185
GBP 0.891031
GBP 0.833587
11/14/2024
GBP 0.922819
GBP 0.837271
GBP 0.953533
GBP 0.855508
11/13/2024
GBP 1.018017
GBP 0.922819
GBP 1.018017
GBP 0.905814
11/12/2024
GBP 1.071478
GBP 1.018017
GBP 1.085919
GBP 0.966693
11/11/2024
GBP 1.066623
GBP 1.071478
GBP 1.102271
GBP 1.027523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,744
1.12%
Market CapGBP 1.78T
VolumeGBP 52.29B
2
GBP 3,072.47
2.08%
Market CapGBP 370.02B
VolumeGBP 28.45B
4
GBP 236.87
9.42%
Market CapGBP 112.82B
VolumeGBP 13.53B
5
GBP 618.34
0.89%
Market CapGBP 90.21B
VolumeGBP 1.8B
6
GBP 1.073
6.51%
Market CapGBP 61.03B
VolumeGBP 13.23B
7
GBP 0.364781
0.39%
Market CapGBP 53.59B
VolumeGBP 9.68B

Data provided by Coingecko API

More Cryptocurrencies

1506
GBP 0.02454655
8.72%
Market CapGBP 9.68M
VolumeGBP 27,077
1500
GBP 0.101372
1.73%
Market CapGBP 9.66M
VolumeGBP 85,132
1501
GBP 0.00965505
6.61%
Market CapGBP 9.66M
VolumeGBP 1,837
Market CapGBP 9.65M
VolumeGBP 903
1505
GBP 0.100085
28.45%
Market CapGBP 9.65M
VolumeGBP 188,764
1503
GBP 0.067278
2.89%
Market CapGBP 9.64M
VolumeGBP 3.69M
1504
GBP 0.00393119
1.19%
Market CapGBP 9.64M
VolumeGBP 847
1507
GBP 0.10487
26.57%
Market CapGBP 9.61M
VolumeGBP 41,158
1508
GBP 0.465356
15.08%
Market CapGBP 9.58M
VolumeGBP 91,046
1509
GBP 0.00000002
31.90%
Market CapGBP 9.57M
VolumeGBP 1.63M
1511
GBP 0.095407
0.59%
Market CapGBP 9.54M
VolumeGBP 7.35M
1512
GBP 0.245753
3.12%
Market CapGBP 9.52M
VolumeGBP 25,906
1513
GBP 0.325252
1.37%
Market CapGBP 9.51M
VolumeGBP 75,840
1515
GBP 0.00954734
10.83%
Market CapGBP 9.47M
VolumeGBP 615,195
1517
GBP 0.00002238
12.28%
Market CapGBP 9.44M
VolumeGBP 1.6M
1518
GBP 17.7
2.11%
Market CapGBP 9.43M
VolumeGBP 172,154
1516
GBP 0.249668
2.78%
Market CapGBP 9.42M
VolumeGBP 90,775
1519
GBP 0.241097
1.24%
Market CapGBP 9.42M
VolumeGBP 25,798
1514
GBP 0.00000001
5.49%
Market CapGBP 9.41M
VolumeGBP 887,931
1520
GBP 0.02355148
2.35%
Market CapGBP 9.33M
VolumeGBP 2,497
1521
GBP 0.295671
1.85%
Market CapGBP 9.38M
VolumeGBP 3,120
1522
Market CapGBP 9.38M
VolumeGBP 7,041
Market CapGBP 9.11M
VolumeGBP 78,425
1525
GBP 0.00939832
5.11%
Market CapGBP 9.34M
VolumeGBP 2.03M
1524
GBP 0.01779072
2.77%
Market CapGBP 9.33M
VolumeGBP 490,185
1526
GBP 1.64
0.59%
Market CapGBP 9.33M
VolumeGBP 22,108
1527
GBP 0.04754191
10.35%
Market CapGBP 9.33M
VolumeGBP 683,326
1528
GBP 0.01005992
26.09%
Market CapGBP 9.33M
VolumeGBP 1.03M
1529
GBP 0.03724597
2.23%
Market CapGBP 9.31M
VolumeGBP 224,498
1530
GBP 0.0093098
5.67%
Market CapGBP 9.31M
VolumeGBP 966,621
1532
GBP 0.782655
0.45%
Market CapGBP 9.28M
VolumeGBP 38
1533
GBP 0.02492934
5.42%
Market CapGBP 9.28M
VolumeGBP 965,267
1534
GBP 0.00926483
10.09%
Market CapGBP 9.27M
VolumeGBP 1.93M
1531
Market CapGBP 9.27M
VolumeGBP 104,547
1536
GBP 0.00001842
3.83%
Market CapGBP 9.21M
VolumeGBP 412,045
1537
GBP 0.00051134
0.56%
Market CapGBP 9.21M
VolumeGBP 356,198
1535
GBP 0.081565
2.43%
Market CapGBP 9.21M
VolumeGBP 72,510
Market CapGBP 9.16M
VolumeGBP 187,028
1540
GBP 0.091516
0.31%
Market CapGBP 9.14M
VolumeGBP 38,527
1541
GBP 0.01280967
3.79%
Market CapGBP 9.11M
VolumeGBP 1.26M
1542
GBP 0.354375
3.48%
Market CapGBP 9.09M
VolumeGBP 501,977
1538
GBP 1.51
6.05%
Market CapGBP 9.08M
VolumeGBP 342,579
1543
GBP 0.072889
15.42%
Market CapGBP 9.05M
VolumeGBP 161,275
1544
GBP 0.900319
0.33%
Market CapGBP 9.03M
VolumeGBP 24,078
1545
GBP 0.01682871
5.79%
Market CapGBP 9.03M
VolumeGBP 156,917
1546
GBP 0.783
0.38%
Market CapGBP 9.02M
VolumeGBP 20,512
1547
GBP 0.351292
0.22%
Market CapGBP 8.96M
VolumeGBP 356,557
1548
Market CapGBP 8.96M
VolumeGBP 41,719
1549
GBP 0.126662
1.35%
Market CapGBP 8.95M
VolumeGBP 385
1550
GBP 0.01230641
2.43%
Market CapGBP 8.91M
VolumeGBP 96,352
1551
GBP 0.080231
6.20%
Market CapGBP 8.91M
VolumeGBP 2.93M
1552
GBP 0.00451716
2.02%
Market CapGBP 8.88M
VolumeGBP 18,078
1553
GBP 0.786034
0.13%
Market CapGBP 8.87M
VolumeGBP 66,567
1554
GBP 0.486513
3.22%
Market CapGBP 8.87M
VolumeGBP 29,529
1555
GBP 0.00886842
1.61%
Market CapGBP 8.86M
VolumeGBP 80,080
1556
Market CapGBP 8.86M
VolumeGBP 3.51M
1557
GBP 0.01720401
2.94%
Market CapGBP 8.84M
VolumeGBP 211,738
1558
GBP 0.00000536
7.93%
Market CapGBP 8.81M
VolumeGBP 977,987
1559
GBP 0.860731
0.04%
Market CapGBP 8.81M
VolumeGBP 129,826
1561
Market CapGBP 8.79M
VolumeGBP 828,170
1562
GBP 0.00877392
24.73%
Market CapGBP 8.79M
VolumeGBP 668,096
1560
GBP 0.74983
9.41%
Market CapGBP 8.79M
VolumeGBP 13,483
1563
GBP 0.02269946
4.31%
Market CapGBP 8.78M
VolumeGBP 99,249
1565
GBP 0.090831
1.31%
Market CapGBP 8.73M
VolumeGBP 4,799
1566
GBP 0.02526421
4.98%
Market CapGBP 8.73M
VolumeGBP 42,702
Market CapGBP 8.72M
VolumeGBP 4,913
1564
GBP 0.01421113
27.85%
Market CapGBP 8.72M
VolumeGBP 1.62M
1568
GBP 0.03480432
7.81%
Market CapGBP 8.69M
VolumeGBP 52,324
Market CapGBP 8.69M
VolumeGBP 1.46M
1570
GBP 65.57
0.59%
Market CapGBP 8.65M
VolumeGBP 500,080
1571
GBP 0.00863972
7.95%
Market CapGBP 8.64M
VolumeGBP 1.5M
1572
GBP 0.238421
4.72%
Market CapGBP 8.62M
VolumeGBP 135,063
1573
GBP 0.01574539
16.13%
Market CapGBP 8.61M
VolumeGBP 104,387
1574
GBP 0.791609
0.43%
Market CapGBP 8.6M
VolumeGBP 4.71M
1575
GBP 0.00170494
6.77%
Market CapGBP 8.57M
VolumeGBP 286,145
1576
GBP 0.00012382
4.91%
Market CapGBP 8.56M
VolumeGBP 45,162
1578
GBP 0.085541
14.03%
Market CapGBP 8.55M
VolumeGBP 212,829
1579
GBP 0.149711
9.24%
Market CapGBP 8.55M
VolumeGBP 66,149
1577
Market CapGBP 8.54M
VolumeGBP 1.33M
1580
GBP 0.01494645
2.20%
Market CapGBP 8.53M
VolumeGBP 919,434
1581
GBP 0.03352109
2.17%
Market CapGBP 8.53M
VolumeGBP 142,581
1582
GBP 2.24
0.45%
Market CapGBP 8.52M
VolumeGBP 114,999
1583
GBP 0.00000842
1.40%
Market CapGBP 8.47M
VolumeGBP 1.47M
Market CapGBP 8.47M
VolumeGBP 382
1585
GBP 0.02568448
7.59%
Market CapGBP 8.47M
VolumeGBP 72,084
1586
GBP 0.111277
11.59%
Market CapGBP 8.46M
VolumeGBP 29,509
1587
GBP 0.086227
0.41%
Market CapGBP 8.46M
VolumeGBP 172,250
1588
GBP 0.00843642
0.38%
Market CapGBP 8.43M
VolumeGBP 163,654
1589
GBP 0.00312983
4.68%
Market CapGBP 8.43M
VolumeGBP 2.11M
1590
GBP 0.00605628
5.05%
Market CapGBP 8.39M
VolumeGBP 116,377
1591
GBP 65.03
2.58%
Market CapGBP 8.39M
VolumeGBP 7,975
1592
GBP 0.487001
8.72%
Market CapGBP 8.36M
VolumeGBP 23,354
Market CapGBP 8.35M
VolumeGBP 1.38M
1594
GBP 0.03256256
3.90%
Market CapGBP 8.33M
VolumeGBP 11,411
1595
GBP 0.0308757
10.66%
Market CapGBP 8.32M
VolumeGBP 5,887
1596
GBP 0.077965
0.08%
Market CapGBP 8.32M
VolumeGBP 809,652
1597
GBP 0.04827354
0.58%
Market CapGBP 8.32M
VolumeGBP 133,115
1646
GBP 0.03577328
22.36%
Market CapGBP 8.3M
VolumeGBP 1.41M
1598
GBP 0.834494
9.85%
Market CapGBP 8.28M
VolumeGBP 125,765
1506
GBP 0.02454655
8.72%
Market CapGBP 9.68M
VolumeGBP 27,077
1500
GBP 0.101372
1.73%
Market CapGBP 9.66M
VolumeGBP 85,132

Data provided by Coingecko API