Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 0.467321+ 7.30%
Market Cap
GBP 4.63M
7.18%
Volume (24)
GBP 54,485
79.81%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 0.467321

Price Change

GBP 0.03179669
7.30%
24h Low / 24h High
GBP 0.421557 / GBP 0.467597

Trading Volume

GBP 54,485
79.81%
Volume / Market Cap
0.011764236
Market Dominance
0.00015744256%
Market Rank
#2115

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
GBP 4,631,410
7.18%

Fully Diluted
Market Cap

GBP 6,383,025
8.97%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 0.42272446 / GBP 0.43452539
Yesterday's Open / Close
GBP 0.42272446 / GBP 0.43452539
Yesterday's Change
9.03%
Yesterday's Volume
GBP 13,686.416

Spookyswap Price History

7d Low / 7d High
GBP 0.52590751 / GBP 0.68123602
30d Low / 30d High
GBP 0.42272446 / GBP 0.48424859
90d Low / 90d High
GBP 0.42272446 / GBP 0.5264241
52 Week Low / 52 Week High
GBP 0.42272446 / GBP 0.58642382
All Time HighJan 16, 2022 (3 years ago)
GBP 29.22
98.40%
All Time LowAug 11, 2021 (3 years ago)
GBP 0.229587
103.56%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
1/28/2025
GBP 0.482514
GBP 0
GBP 0.484249
GBP 0.422724
1/27/2025
GBP 0.484187
GBP 0.482514
GBP 0.484187
GBP 0.444232
1/26/2025
GBP 0.498997
GBP 0.484187
GBP 0.512336
GBP 0.497296
1/25/2025
GBP 0.472603
GBP 0.498997
GBP 0.526424
GBP 0.472603
1/24/2025
GBP 0.521274
GBP 0.472603
GBP 0.521274
GBP 0.484119
1/23/2025
GBP 0.546148
GBP 0.521274
GBP 0.548454
GBP 0.515748
1/22/2025
GBP 0.552955
GBP 0.546148
GBP 0.586424
GBP 0.547082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,059
3.33%
Market CapGBP 2.06T
VolumeGBP 48.78B
2
GBP 3,152.54
2.74%
Market CapGBP 380.37B
VolumeGBP 23.25B
3
GBP 3.1
1.30%
Market CapGBP 179.16B
VolumeGBP 6.94B
5
GBP 236.74
4.10%
Market CapGBP 115.24B
VolumeGBP 6.1B
6
GBP 672.69
1.51%
Market CapGBP 98.22B
VolumeGBP 851.67M
8
GBP 0.331955
3.94%
Market CapGBP 49.12B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2114
GBP 0.01080796
1.03%
Market CapGBP 4.65M
VolumeGBP 7,591
2126
GBP 0.00463879
10.85%
Market CapGBP 4.63M
VolumeGBP 96,802
2116
GBP 0.00464171
3.35%
Market CapGBP 4.63M
VolumeGBP 819,004
2120
GBP 0.03125044
3.27%
Market CapGBP 4.63M
VolumeGBP 21,066
2117
GBP 0.01126454
2.07%
Market CapGBP 4.63M
VolumeGBP 13,031

Data provided by Coingecko API