Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 1.37+1.73%
Market Cap
GBP 13.62M
1.28%
Volume (24)
GBP 158,180
1.77%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 1.37

Price Change

GBP 0.02342584
1.73%
24h Low / 24h High
GBP 1.21 / GBP 1.4

Trading Volume

GBP 158,180
1.77%
Volume / Market Cap
0.011612729
Market Dominance
0.00068782292%
Market Rank
#1165

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,657,977.711 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
GBP 13,621,260
1.28%

Fully Diluted
Market Cap

GBP 18,761,852
1.82%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 1.3483225 / GBP 1.3499814
Yesterday's Open / Close
GBP 1.3499814 / GBP 1.3483225
Yesterday's Change
1.55%
Yesterday's Volume
GBP 142,232.21

Spookyswap Price History

7d Low / 7d High
GBP 1.4954503 / GBP 1.9532137
30d Low / 30d High
GBP 1.2474322 / GBP 1.3582135
90d Low / 90d High
GBP 1.2022389 / GBP 1.5098106
52 Week Low / 52 Week High
GBP 1.2022389 / GBP 1.8462809
All Time HighJan 16, 2022 (2 years ago)
GBP 29.22
95.27%
All Time LowAug 11, 2021 (2 years ago)
GBP 0.229587
501.96%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
4/18/2024
GBP 1.291757
GBP 0
GBP 1.358214
GBP 1.247432
4/17/2024
GBP 1.30472
GBP 1.291757
GBP 1.329205
GBP 1.231196
4/16/2024
GBP 1.342135
GBP 1.30472
GBP 1.363041
GBP 1.202239
4/15/2024
GBP 1.4586
GBP 1.342135
GBP 1.509811
GBP 1.310731
4/14/2024
GBP 1.3793
GBP 1.4586
GBP 1.473998
GBP 1.331066
4/13/2024
GBP 1.497132
GBP 1.3793
GBP 1.567966
GBP 1.218092
4/12/2024
GBP 1.794419
GBP 1.497132
GBP 1.846281
GBP 1.430359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,371
1.19%
Market CapGBP 1.27T
VolumeGBP 50.91B
2
GBP 3,099.25
1.02%
Market CapGBP 372.33B
VolumeGBP 20.4B
4
GBP 560.16
1.57%
Market CapGBP 86.16B
VolumeGBP 1.6B
8
GBP 0.507715
1.03%
Market CapGBP 27.97B
VolumeGBP 2.07B
11
GBP 0.472635
3.42%
Market CapGBP 16.67B
VolumeGBP 580.57M
563
GBP 0.996924
0.58%
Market CapGBP 70.47M
VolumeGBP 1.05M

Data provided by Coingecko API

More Cryptocurrencies

1167
GBP 0.120473
4.37%
Market CapGBP 13.68M
VolumeGBP 77,533
1168
GBP 0.00808497
2.04%
Market CapGBP 13.65M
VolumeGBP 123,083
1169
GBP 0.00153076
1.66%
Market CapGBP 13.64M
VolumeGBP 644,277
1170
Market CapGBP 13.61M
VolumeGBP 3.49M
1171
GBP 0.134367
5.91%
Market CapGBP 13.57M
VolumeGBP 244,527

Data provided by Coingecko API