Squid Game (SQUID) Valor real atual

Squid Game logo
SQUIDSquid Game
RUB 0,000033+ 2.08%
Capitalização de mercado
RUB 3,25M
2.03%
Volume (24)
RUB 368
0.15%
Fornecimento em circulação
100 000 000 000 SQUID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQUID

Squid Game Preço hoje

Squid Game Preço
RUB 0,00003251

Alteração de preço

RUB <0.000001
2.08%
24h Baixo / 24h Alto
RUB 0,00003164 / RUB 0,00003242

Volume

RUB 367,59
0.15%
Volume / Limite de mercado
0,0001130797
Dominio de mercado
0,0000010240319%
Posição de mercado
#9062

Fornecimento de Squid Game

Fornecimento em circulação
100 000 000 000 SQUID
Fornecimento total
100 000 000 000 SQUID
Fornecimento máximo
100 000 000 000 SQUID

Squid Game Capitalização de mercado

Capitalização de mercado
RUB 3 250 716
2.03%

Totalmente diluído
Limite de mercado

RUB 3 250 716
2.37%

Squid Game Preço Ontem

Baixa / Alta de ontem
RUB 0,000031731528 / RUB 0,000031779576
Abertura / Fecho de Ontem
RUB 0,000031731528 / RUB 0,000031779576
A mudança de ontem
2.38%
Volume de ontem
RUB 12 902,801

Histórico do preço do Squid Game

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000031680485 / RUB 0,000033488646
90 dias Baixa / 90 dias Alta
RUB 0,000031680485 / RUB 0,000033488646
52 Semana Baixa / 52 Semana Alta
RUB 0,000030264103 / RUB 0,000033488646
Máxima de todos os temposDu 21, 2023 (1 anos atrás)
RUB 0,00208203
98.44%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
RUB 0,00002168
49.93%

Data provided by Coingecko API

SQUID para RUB

Squid Game
Squid GameSQUID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUID Safely with 3Commas

Use a proven backtested strategy for SQUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Squid Game para Russian Ruble Gráfico de Preço (SQUID para RUB)

    SQUIDRUB de TradingView

    Squid Game Trocas

    Instant crypto to crypto exchange coming soon!

    Squid Game Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,000033
    RUB 0
    RUB 0,000033
    RUB 0,000033
    03/09/2025
    RUB 0,000032
    RUB 0,000033
    RUB 0,000033
    RUB 0,000032
    01/09/2025
    RUB 0,00003
    RUB 0
    RUB 0,000031
    RUB 0,00003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 8 minutoss e 38 segundoss

    Explore Our Other Products for SQUID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 608
    1.17%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 34,3B
    2
    RUB 4 365,65
    1.48%
    Capitalização de mercadoRUB 527,05B
    VolumeRUB 24,96B
    3
    RUB 2,98
    2.84%
    Capitalização de mercadoRUB 177,68B
    VolumeRUB 5,83B
    5
    RUB 880,43
    0.64%
    Capitalização de mercadoRUB 122,55B
    VolumeRUB 1,21B
    6
    RUB 215,84
    5.25%
    Capitalização de mercadoRUB 116,99B
    VolumeRUB 9,48B
    9
    RUB 0,237602
    6.05%
    Capitalização de mercadoRUB 35,84B
    VolumeRUB 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    9056
    RUB 0,162581
    7.15%
    Capitalização de mercadoRUB 3,25M
    VolumeRUB 13 620
    9060
    RUB 0,00324827
    12.27%
    Capitalização de mercadoRUB 3,25M
    VolumeRUB 6 522
    9061
    RUB 0,00324904
    5.89%
    Capitalização de mercadoRUB 3,25M
    VolumeRUB 12 652
    9063
    RUB 0,03198668
    0%
    Capitalização de mercadoRUB 3,2M
    VolumeRUB 176
    9064
    RUB 0,0032425
    7.70%
    Capitalização de mercadoRUB 3,24M
    VolumeRUB 1 240

    Data provided by Coingecko API