Squid Game (SQUID) Live Price

Squid Game logo
SQUIDSquid Game
RUB 0.000782+ 12.45%
Market Cap
RUB 78.1M
12.18%
Volume (24)
RUB 277,827
17.80%
Circulating Supply
100,000,000,000 SQUID
Issue Date
-

Data provided by Coingecko API

SQUID price Statistics

Squid Game Price Today

Squid Game Price
RUB 0.00078183

Price Change

RUB 0.00008656
12.45%
24h Low / 24h High
RUB 0.00069044 / RUB 0.00078339

Trading Volume

RUB 277,827
17.80%
Volume / Market Cap
0.0035574746
Market Dominance
0.000024072584%
Market Rank
#3833

Squid Game Supply

Circulating Supply
100,000,000,000 SQUID
Total Supply
100,000,000,000 SQUID
Max Supply
100,000,000,000 SQUID

Squid Game Market Cap

Market Cap
RUB 78,096,693
12.18%

Fully Diluted
Market Cap

RUB 78,096,693
0.41%

Squid Game Price Yesterday

Yesterday's Low / High
RUB 0.00077396481 / RUB 0.00078153729
Yesterday's Open / Close
RUB 0.00078153729 / RUB 0.00077396481
Yesterday's Change
0.52%
Yesterday's Volume
RUB 263,685.95

Squid Game Price History

7d Low / 7d High
RUB 0.0000057937894 / RUB 0.0000077149257
30d Low / 30d High
RUB 0.00068750708 / RUB 0.00078153729
90d Low / 90d High
RUB 0.00058120034 / RUB 0.00078153729
52 Week Low / 52 Week High
RUB 0.00057906392 / RUB 0.00078153729
All Time HighNov 21, 2023 (12 months ago)
RUB 0.00208203
62.52%
All Time LowJan 8, 2024 (10 months ago)
RUB 0.00003348
2231.15%

Data provided by Coingecko API

SQUID to RUB converter

Squid Game
Squid GameSQUID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squid Game Price Chart (SQUID to RUB)

SQUIDRUB by TradingView

Squid Game Exchanges

Instant crypto to crypto exchange coming soon!

Squid Game Historical Price Data (RUB)

Date
11/21/2024
RUB 0.000699
RUB 0
RUB 0.000782
RUB 0.000692
11/20/2024
RUB 0.000656
RUB 0.000699
RUB 0.000707
RUB 0.000646
11/19/2024
RUB 0.000663
RUB 0.000656
RUB 0.000674
RUB 0.000642
11/18/2024
RUB 0.000603
RUB 0.000663
RUB 0.000654
RUB 0.000579
11/17/2024
RUB 0.000666
RUB 0.000603
RUB 0.000666
RUB 0.000598
11/16/2024
RUB 0.000683
RUB 0.000666
RUB 0.000709
RUB 0.000663
11/15/2024
RUB 0.000665
RUB 0.000683
RUB 0.000684
RUB 0.000663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,342
4.09%
Market CapRUB 1.95T
VolumeRUB 124.42B
2
RUB 3,364.96
9.26%
Market CapRUB 405.24B
VolumeRUB 56.89B
4
RUB 256.6
8.38%
Market CapRUB 121.84B
VolumeRUB 14.7B
5
RUB 623.17
2.54%
Market CapRUB 90.9B
VolumeRUB 2.21B
6
RUB 1.28
15.56%
Market CapRUB 72.87B
VolumeRUB 12.17B
7
RUB 0.387077
1.76%
Market CapRUB 56.86B
VolumeRUB 9.46B

Data provided by Coingecko API

More Cryptocurrencies

3830
RUB 0.0007873
12.94%
Market CapRUB 78.18M
VolumeRUB 279,773
3831
RUB 0.780992
1.10%
Market CapRUB 78.12M
VolumeRUB 254,240
3832
RUB 0.452458
29.28%
Market CapRUB 77.99M
VolumeRUB 1.81M
3834
RUB 0.077714
18.05%
Market CapRUB 77.71M
VolumeRUB 6.65M
3835
RUB 101.02
0.54%
Market CapRUB 77.69M
VolumeRUB 7.76M

Data provided by Coingecko API