Squid Game (SQUID) Live Price

Squid Game logo
SQUIDSquid Game
RUB 0.000309+0.25%
Market Cap
RUB 30.93M
0.35%
Volume (24)
RUB 24,607
0.07%
Circulating Supply
100,000,000,000 SQUID
Issue Date
-

Data provided by Coingecko API

SQUID price Statistics

Squid Game Price Today

Squid Game Price
RUB 0.00030934

Price Change

RUB <0.000001
0.25%
24h Low / 24h High
RUB 0.00030469 / RUB 0.0003097

Trading Volume

RUB 24,607
0.07%
Volume / Market Cap
0.000795475
Market Dominance
0.000014142692%
Market Rank
#3373

Squid Game Supply

Circulating Supply
100,000,000,000 SQUID
Total Supply
100,000,000,000 SQUID
Max Supply
100,000,000,000 SQUID

Squid Game Market Cap

Market Cap
RUB 30,933,719
0.35%

Fully Diluted
Market Cap

RUB 30,933,719
0.16%

Squid Game Price Yesterday

Yesterday's Low / High
RUB 0.0003087375 / RUB 0.00030895319
Yesterday's Open / Close
RUB 0.00030895319 / RUB 0.0003087375
Yesterday's Change
0.16%
Yesterday's Volume
RUB 27,037.601

Squid Game Price History

7d Low / 7d High
RUB 0.0000034322461 / RUB 0.0000036633668
30d Low / 30d High
RUB 0.00030541048 / RUB 0.00030946315
90d Low / 90d High
RUB 0.00029171206 / RUB 0.00031198802
52 Week Low / 52 Week High
RUB 0.00029171206 / RUB 0.00032590248
All Time HighNov 21, 2023 (7 months ago)
RUB 0.00208203
85.14%
All Time LowJan 8, 2024 (5 months ago)
RUB 0.00003348
823.98%

Data provided by Coingecko API

SQUID to RUB converter

Squid Game
Squid GameSQUID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squid Game Price Chart (SQUID to RUB)

SQUIDRUB by TradingView

Squid Game Exchanges

Instant crypto to crypto exchange coming soon!

Squid Game Historical Price Data (RUB)

Date
6/22/2024
RUB 0.000309
RUB 0
RUB 0.000309
RUB 0.000305
6/21/2024
RUB 0.000304
RUB 0.000309
RUB 0.000309
RUB 0.000303
6/20/2024
RUB 0.000298
RUB 0.000304
RUB 0.000312
RUB 0.000292
6/19/2024
RUB 0.000302
RUB 0.000298
RUB 0.000312
RUB 0.000296
6/18/2024
RUB 0.00032
RUB 0.000302
RUB 0.00032
RUB 0.000293
6/17/2024
RUB 0.000326
RUB 0.00032
RUB 0.000326
RUB 0.000316
6/16/2024
RUB 0.00031
RUB 0.000326
RUB 0.000326
RUB 0.000309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,333
0.24%
Market CapRUB 1.27T
VolumeRUB 9.25B
2
RUB 3,502.82
0.01%
Market CapRUB 428.47B
VolumeRUB 6.31B
4
RUB 589.22
0.97%
Market CapRUB 90.68B
VolumeRUB 475.26M
5
RUB 134.31
0.21%
Market CapRUB 62.17B
VolumeRUB 1.05B
8
RUB 0.487009
0.14%
Market CapRUB 27.11B
VolumeRUB 334.85M
10
RUB 0.124152
0.11%
Market CapRUB 17.99B
VolumeRUB 347.23M

Data provided by Coingecko API

More Cryptocurrencies

3370
RUB 0.00310082
4.38%
Market CapRUB 31.01M
VolumeRUB 119,347
3371
Market CapRUB 30.99M
VolumeRUB 102,436
3372
RUB 0.129313
0.64%
Market CapRUB 30.95M
VolumeRUB 2.15M
3374
RUB 0.054889
0%
Market CapRUB 30.91M
VolumeRUB 0
3375
RUB 0.187125
0%
Market CapRUB 30.71M
VolumeRUB 2.22M

Data provided by Coingecko API