Squid Game (SQUID) Valor actual

Squid Game logo
SQUIDSquid Game
RUB 0,000032+ 0.15%
Capitalización de Mercado
RUB 3,25M
0.15%
Volumen (24)
RUB 367
0.00%
Suministro circulante
100.000.000.000 SQUID
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQUID

Precio de hoy de Squid Game

Precio de Squid Game
RUB 0,00003247

Cambio de precio en

RUB <0.000001
0.15%
Mínimo/máximo en 24 h
RUB 0,00003242 / RUB 0,00003251

Volumen de trading en

RUB 367,13
0.00%
Volumen/capitalización de mercado
0,00011308044
Dominancia en el mercado
0,0000010227438%
Rango en el mercado
#9066

Suministro de Squid Game

Suministro circulante
100.000.000.000 SQUID
Suministro total
100.000.000.000 SQUID
Suministro máximo
100.000.000.000 SQUID

Capitalización de mercado de Squid Game

Capitalización de Mercado
RUB 3.246.627
0.15%

Capitalización de mercado
completamente diluida

RUB 3.246.627

Precio de ayer de Squid Game

Mínimo/máximo de ayer
RUB 0,000032465465 / RUB 0,000032466272
Apertura/cierre de ayer
RUB 0,000032466272 / RUB 0,000032465465
Cambio de ayer
0.01%
Volumen de ayer
RUB 367,13095

Historial de precios de Squid Game

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,000031680485 / RUB 0,000033388131
Mínimo/máximo en 90 días
RUB 0,000031680485 / RUB 0,000033388131
Mínimo/máximo en 52 semanas
RUB 0,000030836099 / RUB 0,000033488646
Máximo históriconov 21, 2023 (1 years ago)
RUB 0,00208203
98.44%
All Time Lowjul 2, 2025 (2 months ago)
RUB 0,00002168
49.74%

Data provided by Coingecko API

Conversor de SQUID a RUB

Squid Game
Squid GameSQUID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUID Safely with 3Commas

Use a proven backtested strategy for SQUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Squid Game a Russian Ruble en tiempo real (SQUID a RUB)

    SQUIDRUB by TradingView

    Squid Game Intercambios

    Instant crypto to crypto exchange coming soon!

    Squid Game Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,000033
    RUB 0
    RUB 0,000033
    RUB 0,000032
    2/9/2025
    RUB 0,000032
    RUB 0,000033
    RUB 0,000032
    RUB 0,000031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 7 minutes and 26 seconds

    Explore Our Other Products for SQUID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.729
    0.73%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 41,35B
    2
    RUB 4299,44
    1.05%
    Capitalización de MercadoRUB 518,54B
    VolumenRUB 30,16B
    3
    RUB 2,97
    0.46%
    Capitalización de MercadoRUB 176,76B
    VolumenRUB 6,42B
    5
    RUB 874,57
    0.72%
    Capitalización de MercadoRUB 121,7B
    VolumenRUB 1,02B
    6
    RUB 215,03
    0.02%
    Capitalización de MercadoRUB 116,52B
    VolumenRUB 9,6B
    9
    RUB 0,239749
    0.89%
    Capitalización de MercadoRUB 36,08B
    VolumenRUB 4,09B

    Data provided by Coingecko API

    Más Criptomonedas

    9063
    RUB 0,0032873
    3.30%
    Capitalización de MercadoRUB 3,3M
    VolumenRUB 3074
    Capitalización de MercadoRUB 3,3M
    VolumenRUB 1,17M
    9065
    RUB 34,38
    0.84%
    Capitalización de MercadoRUB 3,3M
    VolumenRUB 33.409
    9067
    RUB 0,00329285
    2.50%
    Capitalización de MercadoRUB 3,29M
    VolumenRUB 10.862
    9068
    RUB 0,00327437
    6.75%
    Capitalización de MercadoRUB 3,3M
    VolumenRUB 45.071

    Data provided by Coingecko API