Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
BRL 6.12+ 0.10%
Market Cap
BRL 612,361
0.29%
Volume (24)
BRL 4,129,934
0.12%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
BRL 6.12

Price Change

BRL 0.00616586
0.10%
24h Low / 24h High
BRL 6.07 / BRL 6.16

Trading Volume

BRL 4,129,934
0.12%
Volume / Market Cap
6.7442799
Market Dominance
0.0000026691316%
Market Rank
#6387

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
BRL 612,361
0.29%

Fully Diluted
Market Cap

BRL 612,361
0.24%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
BRL 6.0998892 / BRL 6.1178007
Yesterday's Open / Close
BRL 6.1178007 / BRL 6.0998892
Yesterday's Change
0.18%
Yesterday's Volume
BRL 4,118,524.2

Stable.com USD3 Price History

7d Low / 7d High
BRL 0.9863667 / BRL 1.009511
30d Low / 30d High
BRL 6.0181506 / BRL 6.15859
90d Low / 90d High
BRL 6.0181506 / BRL 6.177237
52 Week Low / 52 Week High
BRL 6.0181506 / BRL 6.2432038
All Time HighDec 25, 2024 (16 days ago)
BRL 6.76
9.39%
All Time LowSep 18, 2024 (3 months ago)
BRL 5.36
14.16%

Data provided by Coingecko API

USD3 to BRL converter

Stable.com USD3
Stable.com USD3USD3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to BRL)

USD3BRL by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (BRL)

Date
1/10/2025
BRL 6.057187
BRL 0
BRL 6.15859
BRL 6.020071
1/9/2025
BRL 6.103633
BRL 6.057187
BRL 6.171189
BRL 6.018151
1/8/2025
BRL 6.092639
BRL 6.103633
BRL 6.177237
BRL 6.07693
1/7/2025
BRL 6.118437
BRL 6.092639
BRL 6.149317
BRL 6.042343
1/6/2025
BRL 6.176822
BRL 6.118437
BRL 6.243204
BRL 6.09257
1/5/2025
BRL 6.180026
BRL 6.176822
BRL 6.206869
BRL 6.171718
1/4/2025
BRL 6.182588
BRL 6.180026
BRL 6.193489
BRL 6.169109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,310
0.96%
Market CapBRL 1.87T
VolumeBRL 30.56B
2
BRL 3,262.96
0.76%
Market CapBRL 393.09B
VolumeBRL 14.34B
3
BRL 2.41
6.17%
Market CapBRL 138.65B
VolumeBRL 4.21B
5
BRL 693.36
0.51%
Market CapBRL 101.15B
VolumeBRL 472.74M
6
BRL 186.08
0.23%
Market CapBRL 90.1B
VolumeBRL 3.1B
7
BRL 0.33
2.42%
Market CapBRL 49.22B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6384
BRL 0.00061574
1.50%
Market CapBRL 615,745
VolumeBRL 618
6385
BRL 0.00074026
0.70%
Market CapBRL 615,524
VolumeBRL 13
6386
BRL 0.00000466
3.53%
Market CapBRL 613,797
VolumeBRL 3,125
6388
BRL 1.62
4.38%
Market CapBRL 612,270
VolumeBRL 4,088
6389
BRL 0.03
0.22%
Market CapBRL 609,504
VolumeBRL 59

Data provided by Coingecko API