Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
JPY 148.28+ 0.78%
Market Cap
JPY 14.83M
0.78%
Volume (24)
JPY 75,038,884
1.67%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 148.28

Price Change

JPY 1.15
0.78%
24h Low / 24h High
JPY 139.94 / JPY 150.29

Trading Volume

JPY 75,038,884
1.67%
Volume / Market Cap
5.0605665
Market Dominance
0.0000036245301%
Market Rank
#5936

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 14,828,159
0.78%

Fully Diluted
Market Cap

JPY 14,828,159
1.90%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 145.26438 / JPY 145.75986
Yesterday's Open / Close
JPY 145.26438 / JPY 145.75986
Yesterday's Change
1.90%
Yesterday's Volume
JPY 73,276,094

Stable.com USD3 Price History

7d Low / 7d High
JPY 0.96251665 / JPY 1.0081196
30d Low / 30d High
JPY 145.13629 / JPY 148.23893
90d Low / 90d High
JPY 144.91929 / JPY 148.23893
52 Week Low / 52 Week High
JPY 144.91929 / JPY 150.67683
All Time HighJan 20, 2025 (2 months ago)
JPY 161.49
8.19%
All Time LowSep 18, 2024 (6 months ago)
JPY 139.16
6.54%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to JPY)

USD3JPY by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (JPY)

Date
4/6/2025
JPY 147.605223
JPY 0
JPY 148.238926
JPY 145.136292
4/5/2025
JPY 146.830597
JPY 147.605223
JPY 147.155197
JPY 146.373403
4/4/2025
JPY 146.335062
JPY 146.830597
JPY 147.291701
JPY 145.198108
4/3/2025
JPY 147.641372
JPY 146.335062
JPY 148.075375
JPY 144.919291
4/2/2025
JPY 149.868193
JPY 147.641372
JPY 150.238581
JPY 148.467674
4/1/2025
JPY 149.997801
JPY 149.868193
JPY 149.997801
JPY 149.212377
3/31/2025
JPY 149.622923
JPY 149.997801
JPY 150.676827
JPY 148.684904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,780
3.25%
Market CapJPY 1.56T
VolumeJPY 103.68B
2
JPY 1,561.85
7.30%
Market CapJPY 187.88B
VolumeJPY 60.34B
4
JPY 1.91
6.73%
Market CapJPY 110.81B
VolumeJPY 16.42B
5
JPY 555.39
2.04%
Market CapJPY 80.85B
VolumeJPY 2.61B
7
JPY 107.06
5.15%
Market CapJPY 55.19B
VolumeJPY 11.54B
8
JPY 0.148577
6.52%
Market CapJPY 22.03B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

5934
JPY 0.0201367
1.11%
Market CapJPY 14.86M
VolumeJPY 155,766
5937
JPY 0.01488258
3.28%
Market CapJPY 14.84M
VolumeJPY 167,995
5935
JPY 0.0299458
27.56%
Market CapJPY 14.83M
VolumeJPY 42,596
5939
JPY 0.03152691
2.93%
Market CapJPY 14.82M
VolumeJPY 12,288
5938
JPY 0.707498
13.93%
Market CapJPY 14.8M
VolumeJPY 442,707

Data provided by Coingecko API