Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
JPY 152.59+ 0.07%
Market Cap
JPY 15.27M
0.18%
Volume (24)
JPY 96,673,206
0.20%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 152.59

Price Change

JPY 0.108998
0.07%
24h Low / 24h High
JPY 151.84 / JPY 152.71

Trading Volume

JPY 96,673,206
0.20%
Volume / Market Cap
6.3306323
Market Dominance
0.0000029817887%
Market Rank
#6317

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 15,270,703
0.18%

Fully Diluted
Market Cap

JPY 15,270,703
0.19%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 152.40179 / JPY 152.44014
Yesterday's Open / Close
JPY 152.40179 / JPY 152.44014
Yesterday's Change
0.11%
Yesterday's Volume
JPY 98,569,377

Stable.com USD3 Price History

7d Low / 7d High
JPY 0.99625749 / JPY 1.0080466
30d Low / 30d High
JPY 151.93987 / JPY 152.81479
90d Low / 90d High
JPY 151.93987 / JPY 155.55142
52 Week Low / 52 Week High
JPY 151.06855 / JPY 155.55142
All Time HighJan 20, 2025 (27 days ago)
JPY 161.49
5.62%
All Time LowSep 18, 2024 (5 months ago)
JPY 139.16
9.53%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to JPY)

USD3JPY by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (JPY)

Date
2/15/2025
JPY 152.355532
JPY 0
JPY 152.644496
JPY 152.200601
2/14/2025
JPY 153.20842
JPY 152.355532
JPY 153.28069
JPY 151.939866
2/13/2025
JPY 154.389694
JPY 153.20842
JPY 154.847236
JPY 152.923334
2/12/2025
JPY 152.51511
JPY 154.389694
JPY 155.551425
JPY 152.51511
2/11/2025
JPY 151.915405
JPY 152.51511
JPY 152.715801
JPY 151.873211
2/10/2025
JPY 151.902276
JPY 151.915405
JPY 152.369244
JPY 151.685918
2/9/2025
JPY 151.129755
JPY 151.902276
JPY 151.74973
JPY 151.068547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,960
0.70%
Market CapJPY 1.92T
VolumeJPY 13B
2
JPY 2,692.63
0.08%
Market CapJPY 324.61B
VolumeJPY 33.63B
3
JPY 2.73
2.00%
Market CapJPY 157.7B
VolumeJPY 3.1B
5
JPY 674.97
2.02%
Market CapJPY 98.5B
VolumeJPY 920.51M
6
JPY 190.19
2.12%
Market CapJPY 92.95B
VolumeJPY 1.82B
8
JPY 0.26782
2.33%
Market CapJPY 39.65B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

6300
JPY 0.080121
2.27%
Market CapJPY 15.39M
VolumeJPY 992
6301
JPY 0.00000022
0%
Market CapJPY 15.32M
VolumeJPY 2,627
6296
JPY 0.01537411
0.43%
Market CapJPY 15.37M
VolumeJPY 101,378

Data provided by Coingecko API