Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
JPY 156.55 -0.83%
Market Cap
JPY 15.65M
0.80%
Volume (24)
JPY 104,658,660
0.08%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 156.55

Price Change

JPY -1.3063881
0.83%
24h Low / 24h High
JPY 154.85 / JPY 157.85

Trading Volume

JPY 104,658,660
0.08%
Volume / Market Cap
6.6889697
Market Dominance
0.0000027621077%
Market Rank
#6119

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 15,646,455
0.80%

Fully Diluted
Market Cap

JPY 15,646,455
0.12%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 156.27567 / JPY 156.29266
Yesterday's Open / Close
JPY 156.29266 / JPY 156.27567
Yesterday's Change
0.17%
Yesterday's Volume
JPY 106,661,190

Stable.com USD3 Price History

7d Low / 7d High
JPY 0.99245782 / JPY 1.0196318
30d Low / 30d High
JPY 155.52531 / JPY 156.93977
90d Low / 90d High
JPY 153.35051 / JPY 159.64783
52 Week Low / 52 Week High
JPY 152.42266 / JPY 159.64783
All Time HighDec 20, 2024 (2 days ago)
JPY 159.65
2.22%
All Time LowSep 18, 2024 (3 months ago)
JPY 139.16
12.18%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to JPY)

USD3JPY by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (JPY)

Date
12/21/2024
JPY 156.473543
JPY 0
JPY 156.939771
JPY 155.52531
12/20/2024
JPY 157.430861
JPY 156.473543
JPY 159.647831
JPY 155.675614
12/19/2024
JPY 154.861123
JPY 157.430861
JPY 158.983984
JPY 153.607669
12/18/2024
JPY 153.454115
JPY 154.861123
JPY 154.985054
JPY 152.533696
12/17/2024
JPY 154.068461
JPY 153.454115
JPY 154.461631
JPY 152.422656
12/16/2024
JPY 153.476357
JPY 154.068461
JPY 154.352001
JPY 153.131337
12/15/2024
JPY 153.78402
JPY 153.476357
JPY 154.253575
JPY 153.396706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,537
3.33%
Market CapJPY 1.87T
VolumeJPY 41.41B
2
JPY 3,230.93
4.40%
Market CapJPY 389.19B
VolumeJPY 25.01B
4
JPY 2.17
3.63%
Market CapJPY 124.24B
VolumeJPY 10.17B
5
JPY 640.26
3.57%
Market CapJPY 93.41B
VolumeJPY 1.11B
6
JPY 177.3
2.90%
Market CapJPY 84.94B
VolumeJPY 5.25B
7
JPY 0.306297
5.50%
Market CapJPY 45.12B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

6116
JPY 0.00010817
2.93%
Market CapJPY 15.63M
VolumeJPY 234,250
6115
JPY 156.46
0.80%
Market CapJPY 15.61M
VolumeJPY 104.66M
6118
JPY 0.00001559
0.37%
Market CapJPY 15.58M
VolumeJPY 26,459
6120
JPY 0.185047
3.24%
Market CapJPY 15.53M
VolumeJPY 74,586
6122
JPY 0.00047022
0.05%
Market CapJPY 15.51M
VolumeJPY 1,150

Data provided by Coingecko API