Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
JPY 152.76 -0.07%
Market Cap
JPY 15.28M
0.04%
Volume (24)
JPY 92,859,008
0.29%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 152.76

Price Change

JPY -0.11249754
0.07%
24h Low / 24h High
JPY 152.23 / JPY 153.2

Trading Volume

JPY 92,859,008
0.29%
Volume / Market Cap
6.0787344
Market Dominance
0.0000037540923%
Market Rank
#5218

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 15,276,043
0.04%

Fully Diluted
Market Cap

JPY 15,276,043
0.01%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 152.69551 / JPY 152.80788
Yesterday's Open / Close
JPY 152.69551 / JPY 152.80788
Yesterday's Change
0.01%
Yesterday's Volume
JPY 91,039,596

Stable.com USD3 Price History

7d Low / 7d High
JPY 0.99153077 / JPY 1.0167438
30d Low / 30d High
JPY 151.86854 / JPY 153.77927
90d Low / 90d High
JPY 151.39411 / JPY 156.28827
52 Week Low / 52 Week High
JPY 150.8502 / JPY 156.28827
All Time HighNov 6, 2024 (3 days ago)
JPY 156.4
2.16%
All Time LowSep 18, 2024 (1 months ago)
JPY 139.16
9.96%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to JPY)

USD3JPY by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (JPY)

Date
11/8/2024
JPY 153.779273
JPY 0
JPY 153.779273
JPY 151.868544
11/7/2024
JPY 154.368904
JPY 153.779273
JPY 155.279909
JPY 152.520273
11/6/2024
JPY 153.660467
JPY 154.368904
JPY 156.288266
JPY 153.012177
11/5/2024
JPY 152.179199
JPY 153.660467
JPY 153.901719
JPY 151.394114
11/4/2024
JPY 151.518069
JPY 152.179199
JPY 152.370284
JPY 150.850202
11/3/2024
JPY 152.872339
JPY 151.518069
JPY 153.418373
JPY 152.035947
11/2/2024
JPY 152.986566
JPY 152.872339
JPY 153.316235
JPY 152.851731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,913
0.49%
Market CapJPY 1.52T
VolumeJPY 29.9B
2
JPY 3,145.54
6.26%
Market CapJPY 379.1B
VolumeJPY 29.12B
4
JPY 201.54
0.88%
Market CapJPY 95.11B
VolumeJPY 3.95B
5
JPY 625.44
4.61%
Market CapJPY 91.34B
VolumeJPY 2.29B
7
JPY 0.218296
8.06%
Market CapJPY 32.09B
VolumeJPY 5.08B
8
JPY 0.560553
1.22%
Market CapJPY 31.9B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5215
JPY 0.870611
3.09%
Market CapJPY 15.34M
VolumeJPY 200
5216
JPY 0.00108474
2.77%
Market CapJPY 15.32M
VolumeJPY 550,730
5217
JPY 0.01537455
0.99%
Market CapJPY 15.31M
VolumeJPY 8,093
5220
JPY 6.1
5.05%
Market CapJPY 15.25M
VolumeJPY 2,298
5221
JPY 0.04529924
3.08%
Market CapJPY 15.25M
VolumeJPY 7,781

Data provided by Coingecko API