Stable.com USD3 (USD3) Valor actual

Stable.com USD3 logo
USD3Stable.com USD3
JPY 156,53+ 0.72%
Capitalización de Mercado
JPY 15,65M
0.92%
Volumen (24)
JPY 109.408.190
0.22%
Suministro en circulación
100.000 USD3
Fecha de asunto
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 156,53

Price Change

JPY 1,12
0.72%
24h Low / 24h High
JPY 155,04 / JPY 157,21

Trading Volume

JPY 109.408.190
0.22%
Volume / Market Cap
6,9897919
Market Dominance
0,000002819855%
Market Rank
#6545

Stable.com USD3 Supply

Circulating Supply
100.000 USD3
Total Supply
100.000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 15.652.567
0.92%

Fully Diluted
Market Cap

JPY 15.652.567
0.65%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 155,04038 / JPY 155,99225
Yesterday's Open / Close
JPY 155,04038 / JPY 155,99225
Yesterday's Change
0.65%
Yesterday's Volume
JPY 111.265.550

Stable.com USD3 Price History

7d Low / 7d High
JPY 0,98881124 / JPY 1,0182716
30d Low / 30d High
JPY 153,46449 / JPY 156,74977
90d Low / 90d High
JPY 153,46449 / JPY 159,05147
52 Week Low / 52 Week High
JPY 153,46449 / JPY 159,05147
All Time Highene 20, 2025 (2 days ago)
JPY 161,49
3.11%
All Time Lowsept 18, 2024 (4 months ago)
JPY 139,16
12.43%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stable.com USD3 a Japanese yen en tiempo real (USD3 a JPY)

USD3JPY by TradingView

Stable.com USD3 Intercambios

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 153,464493
JPY 0
JPY 156,265964
JPY 153,464493
20/1/2025
JPY 155,347203
JPY 153,464493
JPY 159,051471
JPY 154,344135
19/1/2025
JPY 156,387723
JPY 155,347203
JPY 156,965957
JPY 155,337532
18/1/2025
JPY 156,218542
JPY 156,387723
JPY 156,853239
JPY 155,854498
17/1/2025
JPY 155,336479
JPY 156,218542
JPY 156,566872
JPY 154,271177
16/1/2025
JPY 156,868933
JPY 155,336479
JPY 156,868933
JPY 154,773864
15/1/2025
JPY 157,990951
JPY 156,868933
JPY 158,31812
JPY 156,026592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 9 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.192
1.89%
Capitalización de MercadoJPY 2,06T
VolumenJPY 52,78B
2
JPY 3265,83
1.35%
Capitalización de MercadoJPY 393,65B
VolumenJPY 22,28B
3
JPY 3,24
1.61%
Capitalización de MercadoJPY 186,5B
VolumenJPY 7,11B
5
JPY 269,65
6.15%
Capitalización de MercadoJPY 131,46B
VolumenJPY 10,02B
6
JPY 697,49
0.94%
Capitalización de MercadoJPY 101,76B
VolumenJPY 854,19M
7
JPY 0,360179
5.66%
Capitalización de MercadoJPY 53,24B
VolumenJPY 2,85B

Data provided by Coingecko API

Más Criptomonedas

6542
JPY 0,387421
0%
Capitalización de MercadoJPY 15,62M
VolumenJPY 1550
6543
JPY 0,01958784
43.31%
Capitalización de MercadoJPY 15,67M
VolumenJPY 907.201
6544
JPY 0,01644623
0%
Capitalización de MercadoJPY 15,64M
VolumenJPY 5169
6546
JPY 0,01564244
9.88%
Capitalización de MercadoJPY 15,65M
VolumenJPY 121.734
Capitalización de MercadoJPY 15,64M
VolumenJPY 4,07M

Data provided by Coingecko API