Stable.com USD3 (USD3) Valor actual

Stable.com USD3 logo
USD3Stable.com USD3
JPY 149,25+ 0.02%
Capitalización de Mercado
JPY 14,92M
0.00%
Volumen (24)
JPY 96.511.322
0.01%
Suministro en circulación
100.000 USD3
Fecha de asunto
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 149,25

Price Change

JPY 0,0232757
0.02%
24h Low / 24h High
JPY 148,85 / JPY 149,44

Trading Volume

JPY 96.511.322
0.01%
Volume / Market Cap
6,4665567
Market Dominance
0,0000029467034%
Market Rank
#6289

Stable.com USD3 Supply

Circulating Supply
100.000 USD3
Total Supply
100.000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 14.924.685
0.00%

Fully Diluted
Market Cap

JPY 14.924.685
0.04%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 149,06455 / JPY 149,31071
Yesterday's Open / Close
JPY 149,06455 / JPY 149,31071
Yesterday's Change
0.04%
Yesterday's Volume
JPY 96.828.509

Stable.com USD3 Price History

7d Low / 7d High
JPY 0,98787654 / JPY 1,0054721
30d Low / 30d High
JPY 147,98392 / JPY 149,79967
90d Low / 90d High
JPY 147,98392 / JPY 152,12953
52 Week Low / 52 Week High
JPY 147,98392 / JPY 152,75656
All Time Highene 20, 2025 (1 months ago)
JPY 161,49
7.65%
All Time Lowsept 18, 2024 (5 months ago)
JPY 139,16
7.17%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stable.com USD3 a Japanese yen en tiempo real (USD3 a JPY)

USD3JPY by TradingView

Stable.com USD3 Intercambios

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 149,320076
JPY 0
JPY 149,799672
JPY 148,920641
21/2/2025
JPY 149,383339
JPY 149,320076
JPY 150,648113
JPY 147,98392
20/2/2025
JPY 151,301904
JPY 149,383339
JPY 151,363408
JPY 149,30341
19/2/2025
JPY 152,178684
JPY 151,301904
JPY 152,429903
JPY 151,155699
18/2/2025
JPY 151,469258
JPY 152,178684
JPY 152,756562
JPY 151,164463
17/2/2025
JPY 152,075682
JPY 151,469258
JPY 152,228412
JPY 149,533884
16/2/2025
JPY 152,304865
JPY 152,075682
JPY 152,587947
JPY 151,839284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 52 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.846
1.04%
Capitalización de MercadoJPY 1,9T
VolumenJPY 15,93B
2
JPY 2795,31
1.98%
Capitalización de MercadoJPY 336,34B
VolumenJPY 17,55B
3
JPY 2,56
1.49%
Capitalización de MercadoJPY 147,69B
VolumenJPY 1,93B
5
JPY 656,57
0.09%
Capitalización de MercadoJPY 95,64B
VolumenJPY 858,29M
6
JPY 169,15
2.94%
Capitalización de MercadoJPY 82,57B
VolumenJPY 1,88B
8
JPY 0,24432
0.12%
Capitalización de MercadoJPY 36,09B
VolumenJPY 729,45M

Data provided by Coingecko API

Más Criptomonedas

6280
JPY 0,00014962
1.87%
Capitalización de MercadoJPY 14,96M
VolumenJPY 29.665
6286
JPY 0,00874341
0%
Capitalización de MercadoJPY 15,19M
VolumenJPY 2449
6287
JPY 0,01520501
0%
Capitalización de MercadoJPY 15,2M
VolumenJPY 392
6290
Capitalización de MercadoJPY 14,92M
VolumenJPY 346.945
6291
JPY 0,27639
0%
Capitalización de MercadoJPY 14,93M
VolumenJPY 23.376

Data provided by Coingecko API