Stable.com USD3 (USD3) Valor actual

Stable.com USD3 logo
USD3Stable.com USD3
JPY 153,1+ 0.23%
Capitalización de Mercado
JPY 15,3M
0.29%
Volumen (24)
JPY 93.976.426
1.04%
Suministro en circulación
100.000 USD3
Fecha de asunto
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 153,1

Price Change

JPY 0,348357
0.23%
24h Low / 24h High
JPY 151,92 / JPY 153,2

Trading Volume

JPY 93.976.426
1.04%
Volume / Market Cap
6,1404104
Market Dominance
0,0000037611062%
Market Rank
#5224

Stable.com USD3 Supply

Circulating Supply
100.000 USD3
Total Supply
100.000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 15.304.584
0.29%

Fully Diluted
Market Cap

JPY 15.304.584
0.07%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 152,72117 / JPY 153,16777
Yesterday's Open / Close
JPY 153,16777 / JPY 152,72117
Yesterday's Change
0.10%
Yesterday's Volume
JPY 93.101.335

Stable.com USD3 Price History

7d Low / 7d High
JPY 0,99153077 / JPY 1,0167438
30d Low / 30d High
JPY 151,86854 / JPY 153,16777
90d Low / 90d High
JPY 151,86854 / JPY 155,27991
52 Week Low / 52 Week High
JPY 150,8502 / JPY 156,28827
All Time Highnov 6, 2024 (4 days ago)
JPY 156,4
2.38%
All Time Lowsept 18, 2024 (1 months ago)
JPY 139,16
9.72%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stable.com USD3 a Japanese yen en tiempo real (USD3 a JPY)

USD3JPY by TradingView

Stable.com USD3 Intercambios

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Histórico de Precios (JPY)

Fecha
9/11/2024
JPY 152,563608
JPY 0
JPY 153,167766
JPY 152,234946
8/11/2024
JPY 153,779273
JPY 152,563608
JPY 153,779273
JPY 151,868544
7/11/2024
JPY 154,368904
JPY 153,779273
JPY 155,279909
JPY 152,520273
6/11/2024
JPY 153,660467
JPY 154,368904
JPY 156,288266
JPY 153,012177
5/11/2024
JPY 152,179199
JPY 153,660467
JPY 153,901719
JPY 151,394114
4/11/2024
JPY 151,518069
JPY 152,179199
JPY 152,370284
JPY 150,850202
3/11/2024
JPY 152,872339
JPY 151,518069
JPY 153,418373
JPY 152,035947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 13 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77.800
1.77%
Capitalización de MercadoJPY 1,54T
VolumenJPY 39,22B
2
JPY 3166,64
6.63%
Capitalización de MercadoJPY 381,58B
VolumenJPY 30,22B
4
JPY 202,98
1.54%
Capitalización de MercadoJPY 95,89B
VolumenJPY 4,88B
5
JPY 629,76
0.00%
Capitalización de MercadoJPY 92,02B
VolumenJPY 1,63B
7
JPY 0,227489
13.52%
Capitalización de MercadoJPY 33,37B
VolumenJPY 6,72B
8
JPY 0,57331
4.74%
Capitalización de MercadoJPY 32,72B
VolumenJPY 1,92B

Data provided by Coingecko API

Más Criptomonedas

5221
JPY 0,01622514
0%
Capitalización de MercadoJPY 15,43M
VolumenJPY 16.837
5222
JPY 0,01541306
7.45%
Capitalización de MercadoJPY 15,39M
VolumenJPY 749.396
5223
JPY 0,869461
0.44%
Capitalización de MercadoJPY 15,32M
VolumenJPY 200
5225
JPY 0,03041266
0.51%
Capitalización de MercadoJPY 15,23M
VolumenJPY 887.140
5227
JPY 9,93
0.50%
Capitalización de MercadoJPY 15,2M
VolumenJPY 51.076

Data provided by Coingecko API