Stable.com USD3 (USD3) Valor actual

Stable.com USD3 logo
USD3Stable.com USD3
JPY 156,62+ 0.06%
Capitalización de Mercado
JPY 15,64M
0.22%
Volumen (24)
JPY 105.375.400
0.08%
Suministro en circulación
100.000 USD3
Fecha de asunto
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 156,62

Price Change

JPY 0,099691
0.06%
24h Low / 24h High
JPY 154,85 / JPY 157,41

Trading Volume

JPY 105.375.400
0.08%
Volume / Market Cap
6,7355393
Market Dominance
0,0000027617956%
Market Rank
#6119

Stable.com USD3 Supply

Circulating Supply
100.000 USD3
Total Supply
100.000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 15.644.687
0.22%

Fully Diluted
Market Cap

JPY 15.644.687
0.10%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 156,27567 / JPY 156,29266
Yesterday's Open / Close
JPY 156,29266 / JPY 156,27567
Yesterday's Change
0.21%
Yesterday's Volume
JPY 106.661.190

Stable.com USD3 Price History

7d Low / 7d High
JPY 0,99245782 / JPY 1,0196318
30d Low / 30d High
JPY 155,52531 / JPY 156,93977
90d Low / 90d High
JPY 153,35051 / JPY 159,64783
52 Week Low / 52 Week High
JPY 152,42266 / JPY 159,64783
All Time Highdic 20, 2024 (2 days ago)
JPY 159,65
1.83%
All Time Lowsept 18, 2024 (3 months ago)
JPY 139,16
12.62%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stable.com USD3 a Japanese yen en tiempo real (USD3 a JPY)

USD3JPY by TradingView

Stable.com USD3 Intercambios

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 156,473543
JPY 0
JPY 156,939771
JPY 155,52531
20/12/2024
JPY 157,430861
JPY 156,473543
JPY 159,647831
JPY 155,675614
19/12/2024
JPY 154,861123
JPY 157,430861
JPY 158,983984
JPY 153,607669
18/12/2024
JPY 153,454115
JPY 154,861123
JPY 154,985054
JPY 152,533696
17/12/2024
JPY 154,068461
JPY 153,454115
JPY 154,461631
JPY 152,422656
16/12/2024
JPY 153,476357
JPY 154,068461
JPY 154,352001
JPY 153,131337
15/12/2024
JPY 153,78402
JPY 153,476357
JPY 154,253575
JPY 153,396706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 25 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.924
2.17%
Capitalización de MercadoJPY 1,88T
VolumenJPY 41,42B
2
JPY 3259,81
1.88%
Capitalización de MercadoJPY 392,39B
VolumenJPY 24,97B
4
JPY 2,18
2.38%
Capitalización de MercadoJPY 124,75B
VolumenJPY 10,39B
5
JPY 645,37
2.17%
Capitalización de MercadoJPY 94,15B
VolumenJPY 1,14B
6
JPY 179,09
1.04%
Capitalización de MercadoJPY 85,88B
VolumenJPY 5,22B
7
JPY 0,308924
3.75%
Capitalización de MercadoJPY 45,4B
VolumenJPY 4,36B

Data provided by Coingecko API

Más Criptomonedas

6116
JPY 0,01568494
2.33%
Capitalización de MercadoJPY 15,68M
VolumenJPY 50.977
Capitalización de MercadoJPY 15,69M
VolumenJPY 6387
6118
JPY 0,00010849
0.44%
Capitalización de MercadoJPY 15,66M
VolumenJPY 220.965
6120
JPY 0,061389
5.24%
Capitalización de MercadoJPY 15,64M
VolumenJPY 13.339
6121
JPY 0,00006291
0%
Capitalización de MercadoJPY 15,36M
VolumenJPY 8897

Data provided by Coingecko API