Stable.com USD3 (USD3) Valor actual

Stable.com USD3 logo
USD3Stable.com USD3
JPY 153,98 -1.09%
Capitalización de Mercado
JPY 15,4M
0.82%
Volumen (24)
JPY 105.709.870
0.33%
Suministro en circulación
100.000 USD3
Fecha de asunto
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 153,98

Price Change

JPY -1,6905188
1.09%
24h Low / 24h High
JPY 152,53 / JPY 156,33

Trading Volume

JPY 105.709.870
0.33%
Volume / Market Cap
6,8653227
Market Dominance
0,0000030852473%
Market Rank
#5576

Stable.com USD3 Supply

Circulating Supply
100.000 USD3
Total Supply
100.000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 15.397.655
0.82%

Fully Diluted
Market Cap

JPY 15.397.655
0.57%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 154,72684 / JPY 154,97901
Yesterday's Open / Close
JPY 154,72684 / JPY 154,97901
Yesterday's Change
0.56%
Yesterday's Volume
JPY 106.166.680

Stable.com USD3 Price History

7d Low / 7d High
JPY 0,99288887 / JPY 1,0093263
30d Low / 30d High
JPY 153,93699 / JPY 156,32807
90d Low / 90d High
JPY 152,99153 / JPY 156,4107
52 Week Low / 52 Week High
JPY 152,99153 / JPY 156,66634
All Time Highnov 14, 2024 (7 days ago)
JPY 158,02
2.51%
All Time Lowsept 18, 2024 (2 months ago)
JPY 139,16
10.71%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stable.com USD3 a Japanese yen en tiempo real (USD3 a JPY)

USD3JPY by TradingView

Stable.com USD3 Intercambios

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 155,402818
JPY 0
JPY 156,328073
JPY 153,936994
20/11/2024
JPY 154,699077
JPY 155,402818
JPY 156,410698
JPY 154,634257
19/11/2024
JPY 154,338037
JPY 154,699077
JPY 155,244125
JPY 152,991531
18/11/2024
JPY 154,608298
JPY 154,338037
JPY 156,126411
JPY 153,872258
17/11/2024
JPY 154,4988
JPY 154,608298
JPY 155,26567
JPY 153,632805
16/11/2024
JPY 153,928389
JPY 154,4988
JPY 154,887074
JPY 153,928389
15/11/2024
JPY 156,11664
JPY 153,928389
JPY 156,666336
JPY 153,700346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 32 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.307
3.79%
Capitalización de MercadoJPY 1,95T
VolumenJPY 117,75B
2
JPY 3356,07
8.66%
Capitalización de MercadoJPY 404,2B
VolumenJPY 57,08B
4
JPY 256,85
8.11%
Capitalización de MercadoJPY 121,9B
VolumenJPY 14,72B
5
JPY 624,03
2.32%
Capitalización de MercadoJPY 91,04B
VolumenJPY 2,11B
6
JPY 1,27
14.73%
Capitalización de MercadoJPY 72,53B
VolumenJPY 12,37B
7
JPY 0,386596
0.97%
Capitalización de MercadoJPY 56,76B
VolumenJPY 9,44B

Data provided by Coingecko API

Más Criptomonedas

5573
JPY 0,398387
3.01%
Capitalización de MercadoJPY 15,48M
VolumenJPY 10.802
5574
JPY 0,216024
14.60%
Capitalización de MercadoJPY 15,43M
VolumenJPY 1,83M
5575
JPY 0,00041867
3.19%
Capitalización de MercadoJPY 15,4M
VolumenJPY 589.834
5577
JPY 0,00276253
19.82%
Capitalización de MercadoJPY 15,36M
VolumenJPY 2,71M
5579
JPY 0,208178
5.29%
Capitalización de MercadoJPY 15,34M
VolumenJPY 728

Data provided by Coingecko API