Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
2 481,2 -0.37%
Market Cap
€291,01M
0.38%
Volume (24)
263 929
0.63%
Circulating Supply
117 288 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
€2 481,2

Price Change

€-9,0921632
0.37%
24h Low / 24h High
€2 456,58 / €2 497,09

Trading Volume

€263 929
0.63%
Volume / Market Cap
0,0009069298
Market Dominance
0,01343969%
Market Rank
#211

Stader ETHx Supply

Circulating Supply
117 287,576 ETHX
Total Supply
117 287,576 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
€291 013 710
0.38%

Fully Diluted
Market Cap

€291 013 710
0.05%

Stader ETHx Price Yesterday

Yesterday's Low / High
€2 473,5843 / €2 486,4339
Yesterday's Open / Close
€2 473,5843 / €2 486,4339
Yesterday's Change
0.05%
Yesterday's Volume
€229 453,03

Stader ETHx Price History

7d Low / 7d High
€2 677,1614 / €2 823,8349
30d Low / 30d High
€2 463,0245 / €2 495,7167
90d Low / 90d High
€2 440,4848 / €2 531,9972
52 Week Low / 52 Week High
€2 403,2532 / €2 531,9972
All Time Highbře 13., 2024 (6 months ago)
€3 791
34.72%
All Time Lowzář 12., 2023 (1 years ago)
€1 447,26
71.00%

Data provided by Coingecko API

ETHX to EUR converter

Stader ETHx
Stader ETHxETHX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to EUR)

ETHXEUR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (EUR)

Date
29. 9. 2024
€2 491,651751
€0
€2 491,651751
€2 463,024519
28. 9. 2024
€2 513,046333
€2 491,651751
€2 519,445146
€2 476,582425
27. 9. 2024
€2 447,442386
€2 513,046333
€2 531,997232
€2 441,532383
26. 9. 2024
€2 417,391819
€2 447,442386
€2 474,526444
€2 403,997263
25. 9. 2024
€2 464,044986
€2 417,391819
€2 471,019306
€2 408,306184
24. 9. 2024
€2 481,70043
€2 464,044986
€2 486,767206
€2 439,248508
23. 9. 2024
€2 403,253185
€2 481,70043
€2 510,743748
€2 403,253185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 559
0.44%
Market Cap€1,3T
Volume€13,63B
2
2 657,68
0.72%
Market Cap€319,94B
Volume€9,84B
4
595,23
1.01%
Market Cap€86,93B
Volume€650,87M
5
158,56
1.00%
Market Cap€74,3B
Volume€2,47B
6
0,64
4.52%
Market Cap€36,23B
Volume€2,75B
9
0,12
3.41%
Market Cap€18,19B
Volume€975,6M

Data provided by Coingecko API

More Cryptocurrencies

208
0,00167002
0.93%
Market Cap€297,47M
Volume€10,2M
209
0,16
0.94%
Market Cap€297,1M
Volume€11,72M
210
0,00085744
1.34%
Market Cap€294,83M
Volume€252 878
212
0,29
2.26%
Market Cap€287,75M
Volume€95,82M
213
2 377,78
0.76%
Market Cap€284,13M
Volume€248 311

Data provided by Coingecko API