Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 2 628,36+4.19%
Market Cap
GBP 314,02M
4.14%
Volume (24)
GBP 102 296
1.49%
Circulating Supply
119 658 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 2 628,36

Price Change

GBP 105,73
4.19%
24h Low / 24h High
GBP 2 520,56 / GBP 2 645,97

Trading Volume

GBP 102 296
1.49%
Volume / Market Cap
0,00032575963
Market Dominance
0,01585699%
Market Rank
#204

Stader ETHx Supply

Circulating Supply
119 658,073 ETHX
Total Supply
119 658,073 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 314 022 950
4.14%

Fully Diluted
Market Cap

GBP 314 022 950
0.66%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 2 606,5997 / GBP 2 607,8444
Yesterday's Open / Close
GBP 2 607,8444 / GBP 2 606,5997
Yesterday's Change
0.81%
Yesterday's Volume
GBP 260 674,3

Stader ETHx Price History

7d Low / 7d High
GBP 2 996,4891 / GBP 3 336,7825
30d Low / 30d High
GBP 2 511,8061 / GBP 2 615,4149
90d Low / 90d High
GBP 2 417,4565 / GBP 2 615,4149
52 Week Low / 52 Week High
GBP 2 415,9872 / GBP 2 671,7384
All Time Highbře 13., 2024 (1 months ago)
GBP 3 237,72
18.95%
All Time Lowzář 12., 2023 (7 months ago)
GBP 1 243,62
111.00%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
20. 4. 2024
GBP 2 535,383151
GBP 0
GBP 2 615,414931
GBP 2 511,80614
19. 4. 2024
GBP 2 525,63801
GBP 2 535,383151
GBP 2 572,838132
GBP 2 417,456525
18. 4. 2024
GBP 2 451,912183
GBP 2 525,63801
GBP 2 529,613207
GBP 2 441,193945
17. 4. 2024
GBP 2 542,504346
GBP 2 451,912183
GBP 2 568,755123
GBP 2 428,138632
16. 4. 2024
GBP 2 549,089403
GBP 2 542,504346
GBP 2 560,11376
GBP 2 483,341301
15. 4. 2024
GBP 2 587,11546
GBP 2 549,089403
GBP 2 671,738371
GBP 2 498,840137
14. 4. 2024
GBP 2 471,061468
GBP 2 587,11546
GBP 2 596,639492
GBP 2 415,98716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 972
2.08%
Market CapGBP 1,28T
VolumeGBP 17,33B
2
GBP 3 171,89
4.26%
Market CapGBP 380,86B
VolumeGBP 9,25B
4
GBP 579,81
4.33%
Market CapGBP 89,22B
VolumeGBP 927,1M
8
GBP 0,53105
2.09%
Market CapGBP 29,21B
VolumeGBP 957,86M
11
GBP 0,502214
3.82%
Market CapGBP 17,73B
VolumeGBP 434,55M
583
GBP 1,001
0.11%
Market CapGBP 70,55M
VolumeGBP 587 870

Data provided by Coingecko API

More Cryptocurrencies

200
GBP 0,790213
5.79%
Market CapGBP 320,32M
VolumeGBP 1,92M
202
GBP 0,214255
5.81%
Market CapGBP 319,98M
VolumeGBP 12,3M
203
GBP 0,02645357
6.34%
Market CapGBP 316,09M
VolumeGBP 5,47M
205
GBP 0,674101
1.59%
Market CapGBP 311,48M
VolumeGBP 6,31M
206
GBP 53,62
4.86%
Market CapGBP 301,95M
VolumeGBP 20,03M

Data provided by Coingecko API