Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
ETH 1,037153 -0.69%
Market Cap
ETH 124 841
0.04%
Volume (24)
ETH 112
2.90%
Circulating Supply
120 308 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
ETH 1,037153

Price Change

ETH -0,0072049083
0.69%
24h Low / 24h High
ETH 1,026109 / ETH 1,048541

Trading Volume

ETH 112,061
2.90%
Volume / Market Cap
0,00089762979
Market Dominance
0,013345742%
Market Rank
#208

Stader ETHx Supply

Circulating Supply
120 308,152 ETHX
Total Supply
120 308,152 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
ETH 124 841
0.04%

Fully Diluted
Market Cap

ETH 124 841
0.65%

Stader ETHx Price Yesterday

Yesterday's Low / High
ETH 1,0304348 / ETH 1,0315428
Yesterday's Open / Close
ETH 1,0304348 / ETH 1,0315428
Yesterday's Change
0.60%
Yesterday's Volume
ETH 67,771814

Stader ETHx Price History

7d Low / 7d High
ETH 3 056,3876 / ETH 3 523,8122
30d Low / 30d High
ETH 1,0288956 / ETH 1,0497096
90d Low / 90d High
ETH 1,0288956 / ETH 1,0507606
52 Week Low / 52 Week High
ETH 1,0288956 / ETH 1,0515268
All Time Highlis 7., 2024 (8 days ago)
ETH 1,068816
3.09%
All Time Lowpro 10., 2023 (11 months ago)
ETH 0,91864473
12.76%

Data provided by Coingecko API

ETHX to ETH converter

Stader ETHx
Stader ETHxETHX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to ETH)

ETHXETH by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (ETH)

Date
14. 11. 2024
ETH 1,04823
ETH 0
ETH 1,04971
ETH 1,028896
13. 11. 2024
ETH 1,046553
ETH 1,04823
ETH 1,048496
ETH 1,036779
12. 11. 2024
ETH 1,045938
ETH 1,046553
ETH 1,050761
ETH 1,030517
11. 11. 2024
ETH 1,039776
ETH 1,045938
ETH 1,04891
ETH 1,031446
10. 11. 2024
ETH 1,04427
ETH 1,039776
ETH 1,045549
ETH 1,037832
9. 11. 2024
ETH 1,042873
ETH 1,04427
ETH 1,044992
ETH 1,036765
8. 11. 2024
ETH 1,041181
ETH 1,042873
ETH 1,051527
ETH 1,038639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 703
0.06%
Market CapETH 1,77T
VolumeETH 91,57B
2
eth
EthereumETH
ETH 3 046,12
3.27%
Market CapETH 365,91B
VolumeETH 31,55B
4
ETH 211,38
2.47%
Market CapETH 99,4B
VolumeETH 7,7B
5
ETH 613,13
3.97%
Market CapETH 89,2B
VolumeETH 2,03B
6
ETH 0,360697
9.36%
Market CapETH 52,75B
VolumeETH 14,81B
7
ETH 0,878501
14.76%
Market CapETH 49,45B
VolumeETH 15,2B

Data provided by Coingecko API

More Cryptocurrencies

205
ETH 0,00030917
0.93%
Market CapETH 128 530
VolumeETH 13 398
206
ETH 0,00001557
18.95%
Market CapETH 126 720
VolumeETH 4 016
207
ETH 0,00001877
5.05%
Market CapETH 126 426
VolumeETH 2 402
209
ETH 0,00111693
0.65%
Market CapETH 124 164
VolumeETH 42 353
210
ETH 0,00023509
8.25%
Market CapETH 122 642
VolumeETH 31 200

Data provided by Coingecko API