Stader ETHx (ETHX) Valor actual

Stader ETHx logo
ETHXStader ETHx
3999,33+ 1.28%
Capitalización de Mercado
€571,26M
1.49%
Volumen (24)
1.223.389
0.31%
Suministro circulante
142.631 ETHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHX

Precio de hoy de Stader ETHx

Precio de Stader ETHx
€3999,33

Cambio de precio en

€50,51
1.28%
Mínimo/máximo en 24 h
€3901,07 / €4005,09

Volumen de trading en

€1.223.389
0.31%
Volumen/capitalización de mercado
0,0021415733
Dominancia en el mercado
0,016958526%
Rango en el mercado
#157

Suministro de Stader ETHx

Suministro circulante
142.631,186 ETHX
Suministro total
142.631,186 ETHX
Suministro máximo
0 ETHX

Capitalización de mercado de Stader ETHx

Capitalización de Mercado
€571.257.130
1.49%

Capitalización de mercado
completamente diluida

€571.257.130
1.96%

Precio de ayer de Stader ETHx

Mínimo/máximo de ayer
€3922,0388 / €3934,3313
Apertura/cierre de ayer
€3934,3313 / €3922,0388
Cambio de ayer
1.81%
Volumen de ayer
€1.115.549,9

Historial de precios de Stader ETHx

Mínimo/máximo en 7 días
€4534,6737 / €4777,4228
Mínimo/máximo en 30 días
€3891,6681 / €3972,8626
Mínimo/máximo en 90 días
€3870,3304 / €3972,8626
Mínimo/máximo en 52 semanas
€3870,3304 / €4096,2296
Máximo históricoago 24, 2025 (16 days ago)
€4493,44
11.16%
All Time Lowabr 9, 2025 (5 months ago)
€1335,76
198.84%

Data provided by Coingecko API

Conversor de ETHX a EUR

Stader ETHx
Stader ETHxETHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader ETHx a Euro en tiempo real (ETHX a EUR)

    ETHXEUR by TradingView

    Stader ETHx Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €3913,387644
    €0
    €3972,862592
    €3891,668095
    8/9/2025
    €3922,632007
    €3913,387644
    €3966,415781
    €3898,432536
    7/9/2025
    €3896,297431
    €3922,632007
    €3931,111172
    €3896,297431
    6/9/2025
    €3923,4426
    €3896,297431
    €3936,024823
    €3870,330421
    5/9/2025
    €3943,116941
    €3923,4426
    €4067,452941
    €3893,123778
    4/9/2025
    €4073,147322
    €3943,116941
    €4096,229609
    €3920,479714
    3/9/2025
    €3967,638899
    €4073,147322
    €4096,085904
    €3947,913953

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 39 minutes and 2 seconds

    Explore Our Other Products for ETHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.717
    0.87%
    Capitalización de Mercado€2,26T
    Volumen€51,23B
    2
    4385,57
    1.08%
    Capitalización de Mercado€529,31B
    Volumen€29,32B
    3
    3,01
    0.20%
    Capitalización de Mercado€179,73B
    Volumen€4,65B
    5
    898,74
    2.35%
    Capitalización de Mercado€125,01B
    Volumen€1,08B
    6
    224,37
    3.41%
    Capitalización de Mercado€121,52B
    Volumen€10,04B
    9
    0,24
    1.20%
    Capitalización de Mercado€36,77B
    Volumen€3,1B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€580,46M
    Volumen€1,48M
    156
    96.699
    0.94%
    Capitalización de Mercado€579,21M
    Volumen€16,12M
    158
    0,36
    1.94%
    Capitalización de Mercado€572,4M
    Volumen€11,44M
    159
    1,72
    2.17%
    Capitalización de Mercado€568,84M
    Volumen€21,45M
    160
    0,01
    0.21%
    Capitalización de Mercado€551,16M
    Volumen€24,69M

    Data provided by Coingecko API