Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 18 262,68 -2.94%
Market Cap
BRL 2,2B
3.02%
Volume (24)
BRL 1 975 760
1.89%
Circulating Supply
120 294 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 18 262,68

Price Change

BRL -552,86372
2.94%
24h Low / 24h High
BRL 18 127,8 / BRL 19 015,44

Trading Volume

BRL 1 975 760
1.89%
Volume / Market Cap
0,00089816426
Market Dominance
0,014655065%
Market Rank
#208

Stader ETHx Supply

Circulating Supply
120 294,407 ETHX
Total Supply
120 294,407 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 2 199 775 800
3.02%

Fully Diluted
Market Cap

BRL 2 199 775 800
1.00%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 18 370,201 / BRL 18 572,144
Yesterday's Open / Close
BRL 18 370,201 / BRL 18 572,144
Yesterday's Change
1.13%
Yesterday's Volume
BRL 1 208 210,2

Stader ETHx Price History

7d Low / 7d High
BRL 3 047,0663 / BRL 3 523,8122
30d Low / 30d High
BRL 18 370,201 / BRL 19 909,675
90d Low / 90d High
BRL 18 370,201 / BRL 20 285,178
52 Week Low / 52 Week High
BRL 17 223,842 / BRL 20 285,178
All Time Highčvn 5., 2024 (5 months ago)
BRL 21 130
13.32%
All Time Lowzář 12., 2023 (1 years ago)
BRL 7 668
138.87%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
14. 11. 2024
BRL 19 432,158057
BRL 0
BRL 19 611,062121
BRL 18 370,200821
13. 11. 2024
BRL 19 593,742921
BRL 19 432,158057
BRL 20 096,355363
BRL 18 857,194485
12. 11. 2024
BRL 19 982,764951
BRL 19 593,742921
BRL 20 225,347721
BRL 19 535,451788
11. 11. 2024
BRL 19 077,683119
BRL 19 982,764951
BRL 20 285,177549
BRL 18 768,609677
10. 11. 2024
BRL 18 740,43306
BRL 19 077,683119
BRL 19 296,529165
BRL 18 626,39526
9. 11. 2024
BRL 17 776,891223
BRL 18 740,43306
BRL 18 748,964337
BRL 17 769,279765
8. 11. 2024
BRL 17 479,216771
BRL 17 776,891223
BRL 17 784,537076
BRL 17 223,842434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 508
0.94%
Market CapBRL 1,77T
VolumeBRL 88,01B
2
BRL 3 040,67
2.90%
Market CapBRL 366,67B
VolumeBRL 31,9B
4
BRL 211,12
1.67%
Market CapBRL 99,67B
VolumeBRL 7,93B
5
BRL 611,93
3.32%
Market CapBRL 89,46B
VolumeBRL 2,12B
6
BRL 0,36
8.10%
Market CapBRL 53,26B
VolumeBRL 14,95B
7
BRL 0,88
18.38%
Market CapBRL 50,24B
VolumeBRL 15,53B

Data provided by Coingecko API

More Cryptocurrencies

205
BRL 5,41
4.24%
Market CapBRL 2,25B
VolumeBRL 223,32M
207
BRL 0,28
15.06%
Market CapBRL 2,23B
VolumeBRL 85,24M
206
BRL 0,33
1.38%
Market CapBRL 2,23B
VolumeBRL 42,16M
209
BRL 19,6
3.66%
Market CapBRL 2,18B
VolumeBRL 739,8M
210
BRL 4,11
4.90%
Market CapBRL 2,14B
VolumeBRL 532,65M

Data provided by Coingecko API