Statera (STA) Valor actual

Statera logo
STAStatera
JPY 0,423559+ 12.30%
Capitalización de Mercado
JPY 33,22M
12.21%
Volumen (24)
JPY 294
4.34%
Suministro en circulación
78.421.248 STA
Fecha de asunto
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
JPY 0,423559

Price Change

JPY 0,04638762
12.30%
24h Low / 24h High
JPY 0,376658 / JPY 0,434012

Trading Volume

JPY 293,66
4.34%
Volume / Market Cap
0,0000088409115
Market Dominance
0,0000057300018%
Market Rank
#5620

Statera Supply

Circulating Supply
78.421.247,752 STA
Total Supply
78.421.247,752 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
JPY 33.216.032
12.21%

Fully Diluted
Market Cap

JPY 33.216.032
2.74%

Statera Price Yesterday

Yesterday's Low / High
JPY 0,41022727 / JPY 0,41432856
Yesterday's Open / Close
JPY 0,41022727 / JPY 0,41432856
Yesterday's Change
2.74%
Yesterday's Volume
JPY 498,76257

Statera Price History

7d Low / 7d High
JPY 0,002347733 / JPY 0,0032462657
30d Low / 30d High
JPY 0,37665831 / JPY 0,43083571
90d Low / 90d High
JPY 0,3701432 / JPY 0,45806401
52 Week Low / 52 Week High
JPY 0,3701432 / JPY 0,51029678
All Time Highago 11, 2020 (4 years ago)
JPY 49,47
99.15%
All Time Lowmay 29, 2020 (4 years ago)
JPY 0,00016649
251405.26%

Data provided by Coingecko API

STA to JPY converter

Statera
StateraSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Statera a Japanese yen en tiempo real (STA a JPY)

STAJPY by TradingView

Statera Intercambios

Instant crypto to crypto exchange coming soon!

Statera Histórico de Precios (JPY)

Fecha
10/1/2025
JPY 0,400368
JPY 0
JPY 0,430836
JPY 0,376658
9/1/2025
JPY 0,389945
JPY 0,400368
JPY 0,40538
JPY 0,370143
8/1/2025
JPY 0,375914
JPY 0,389945
JPY 0,40582
JPY 0,375914
7/1/2025
JPY 0,420314
JPY 0,375914
JPY 0,458111
JPY 0,404318
6/1/2025
JPY 0,467308
JPY 0,420314
JPY 0,487797
JPY 0,452212
5/1/2025
JPY 0,488474
JPY 0,467308
JPY 0,506545
JPY 0,477937
4/1/2025
JPY 0,498948
JPY 0,488474
JPY 0,510297
JPY 0,497638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 3 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.354
1.45%
Capitalización de MercadoJPY 1,87T
VolumenJPY 61,99B
2
JPY 3241,87
0.32%
Capitalización de MercadoJPY 390,66B
VolumenJPY 25,91B
4
JPY 2,35
3.23%
Capitalización de MercadoJPY 134,9B
VolumenJPY 4,83B
5
JPY 690,71
0.61%
Capitalización de MercadoJPY 100,78B
VolumenJPY 748,75M
6
JPY 186,27
0.49%
Capitalización de MercadoJPY 90,2B
VolumenJPY 4,43B
7
JPY 0,333218
3.07%
Capitalización de MercadoJPY 49,13B
VolumenJPY 3,19B

Data provided by Coingecko API

Más Criptomonedas

5618
JPY 0,03329671
7.93%
Capitalización de MercadoJPY 33,3M
VolumenJPY 150.051
5616
JPY 0,00825706
0.42%
Capitalización de MercadoJPY 33,27M
VolumenJPY 31,41M
5619
JPY 0,00033322
1.22%
Capitalización de MercadoJPY 33,27M
VolumenJPY 148.528
5621
JPY 0,054626
0%
Capitalización de MercadoJPY 33,26M
VolumenJPY 364
5622
JPY 0,01224178
0.54%
Capitalización de MercadoJPY 33,16M
VolumenJPY 89.677

Data provided by Coingecko API