Statera (STA) Live Price

Statera logo
STAStatera
JPY 0.301801+ 0.36%
Market Cap
JPY 23.65M
0.35%
Volume (24)
JPY 24,557
1.39%
Circulating Supply
78,363,145 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
JPY 0.301801

Price Change

JPY 0.00106975
0.36%
24h Low / 24h High
JPY 0.293198 / JPY 0.303685

Trading Volume

JPY 24,557
1.39%
Volume / Market Cap
0.0010383487
Market Dominance
0.0000039066209%
Market Rank
#6955

Statera Supply

Circulating Supply
78,363,144.575 STA
Total Supply
78,363,144.575 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
JPY 23,650,052
0.35%

Fully Diluted
Market Cap

JPY 23,650,052
1.01%

Statera Price Yesterday

Yesterday's Low / High
JPY 0.29672667 / JPY 0.30083856
Yesterday's Open / Close
JPY 0.30083856 / JPY 0.29672667
Yesterday's Change
1.01%
Yesterday's Volume
JPY 52,634.527

Statera Price History

7d Low / 7d High
JPY 0.0012395345 / JPY 0.0022644142
30d Low / 30d High
JPY 0.29372409 / JPY 0.31474872
90d Low / 90d High
JPY 0.29372409 / JPY 0.33480487
52 Week Low / 52 Week High
JPY 0.18309792 / JPY 0.33480487
All Time HighAug 11, 2020 (5 years ago)
JPY 49.47
99.39%
All Time LowMay 29, 2020 (5 years ago)
JPY 0.00016649
181177.73%

Data provided by Coingecko API

STA to JPY converter

Statera
StateraSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to JPY)

STAJPY by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (JPY)

Date
9/17/2025
JPY 0.301114
JPY 0
JPY 0.304059
JPY 0.293724
9/16/2025
JPY 0.317133
JPY 0.301114
JPY 0.317133
JPY 0.301717
9/14/2025
JPY 0.331545
JPY 0
JPY 0.334805
JPY 0.330645
9/13/2025
JPY 0.186583
JPY 0.331545
JPY 0.186583
JPY 0.183098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 46 minutes and 41 seconds

Explore Our Other Products for STA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,279
0.80%
Market CapJPY 2.34T
VolumeJPY 58.18B
2
JPY 4,583.05
2.10%
Market CapJPY 553.14B
VolumeJPY 42.34B
3
JPY 3.12
3.46%
Market CapJPY 186.39B
VolumeJPY 7.51B
5
JPY 994.37
4.37%
Market CapJPY 138.4B
VolumeJPY 3.1B
6
JPY 246.82
5.30%
Market CapJPY 133.76B
VolumeJPY 11.4B
8
JPY 0.279437
5.35%
Market CapJPY 42.19B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

6950
JPY 0.02365577
12.85%
Market CapJPY 23.64M
VolumeJPY 101.1M
6951
JPY 0.153661
6.50%
Market CapJPY 23.64M
VolumeJPY 25,339
6953
JPY 2.79
0%
Market CapJPY 23.73M
VolumeJPY 829
6952
JPY 11,045.13
5.02%
Market CapJPY 23.63M
VolumeJPY 0
6957
JPY 0.02363255
10.65%
Market CapJPY 23.63M
VolumeJPY 563,116

Data provided by Coingecko API