Statera (STA) Live Price

Statera logo
STAStatera
JPY 0.519646+6.19%
Market Cap
JPY 40.81M
5.19%
Volume (24)
JPY 24,076
0.14%
Circulating Supply
78,531,220 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
JPY 0.519646

Price Change

JPY 0.03027249
6.19%
24h Low / 24h High
JPY 0.404333 / JPY 0.520168

Trading Volume

JPY 24,076
0.14%
Volume / Market Cap
0.00058997615
Market Dominance
0.000010981992%
Market Rank
#3315

Statera Supply

Circulating Supply
78,531,219.646 STA
Total Supply
78,531,219.646 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
JPY 40,808,429
5.19%

Fully Diluted
Market Cap

JPY 40,808,429
17.62%

Statera Price Yesterday

Yesterday's Low / High
JPY 0.44137043 / JPY 0.44220968
Yesterday's Open / Close
JPY 0.44137043 / JPY 0.44220968
Yesterday's Change
17.62%
Yesterday's Volume
JPY 36,272.558

Statera Price History

7d Low / 7d High
JPY 0.0026357435 / JPY 0.0035774963
30d Low / 30d High
JPY 0.44137043 / JPY 0.5180406
90d Low / 90d High
JPY 0.40399358 / JPY 0.54834074
52 Week Low / 52 Week High
JPY 0.40399358 / JPY 0.66754453
All Time HighAug 11, 2020 (3 years ago)
JPY 49.47
98.95%
All Time LowMay 29, 2020 (3 years ago)
JPY 0.00016649
312027.28%

Data provided by Coingecko API

STA to JPY converter

Statera
StateraSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to JPY)

STAJPY by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (JPY)

Date
4/18/2024
JPY 0.497401
JPY 0
JPY 0.507687
JPY 0.44137
4/17/2024
JPY 0.512263
JPY 0.497401
JPY 0.518041
JPY 0.481534
4/16/2024
JPY 0.473684
JPY 0.512263
JPY 0.511665
JPY 0.464159
4/14/2024
JPY 0.489202
JPY 0
JPY 0.489202
JPY 0.403994
4/12/2024
JPY 0.667545
JPY 0
JPY 0.667545
JPY 0.485888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,343
4.39%
Market CapJPY 1.28T
VolumeJPY 50.19B
2
JPY 3,116.79
2.26%
Market CapJPY 374.18B
VolumeJPY 21.56B
4
JPY 561.98
2.78%
Market CapJPY 86.44B
VolumeJPY 1.81B
8
JPY 0.502939
1.49%
Market CapJPY 27.73B
VolumeJPY 2.03B
11
JPY 0.470664
4.31%
Market CapJPY 16.63B
VolumeJPY 566.6M
566
JPY 1.004
0.55%
Market CapJPY 70.67M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

3312
JPY 0.140882
0.19%
Market CapJPY 41.16M
VolumeJPY 40,857
3313
JPY 0.277158
0%
Market CapJPY 41.03M
VolumeJPY 412
3314
JPY 0.00317318
2.46%
Market CapJPY 40.96M
VolumeJPY 60,125
3316
JPY 0.00036366
16.57%
Market CapJPY 40.78M
VolumeJPY 11.16M
3317
JPY 0.04083374
11.35%
Market CapJPY 40.74M
VolumeJPY 484,443

Data provided by Coingecko API