Statera (STA) Live Price

Statera logo
STAStatera
JPY 0.302277 -4.66%
Market Cap
JPY 23.67M
8.65%
Volume (24)
JPY 180,752
0.27%
Circulating Supply
78,365,161 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
JPY 0.302277

Price Change

JPY -0.014778447
4.66%
24h Low / 24h High
JPY 0.301112 / JPY 0.317569

Trading Volume

JPY 180,752
0.27%
Volume / Market Cap
0.0076355761
Market Dominance
0.0000039103035%
Market Rank
#6894

Statera Supply

Circulating Supply
78,365,161 STA
Total Supply
78,365,161 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
JPY 23,672,346
8.65%

Fully Diluted
Market Cap

JPY 23,672,346
8.76%

Statera Price Yesterday

Yesterday's Low / High
JPY 0.33064531 / JPY 0.33154499
Yesterday's Open / Close
JPY 0.33064531 / JPY 0.33154499
Yesterday's Change
8.70%
Yesterday's Volume
JPY 2,687.4916

Statera Price History

7d Low / 7d High
JPY 0.0012395345 / JPY 0.0022644142
30d Low / 30d High
JPY 0.18309792 / JPY 0.33480487
90d Low / 90d High
JPY 0.18309792 / JPY 0.33480487
52 Week Low / 52 Week High
JPY 0.18309792 / JPY 0.33480487
All Time HighAug 11, 2020 (5 years ago)
JPY 49.47
99.39%
All Time LowMay 29, 2020 (5 years ago)
JPY 0.00016649
182032.95%

Data provided by Coingecko API

STA to JPY converter

Statera
StateraSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to JPY)

STAJPY by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (JPY)

Date
9/9/2025
JPY 0.309103
JPY 0
JPY 0.313542
JPY 0.307559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 14 minutes and 31 seconds

Explore Our Other Products for STA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,741
1.14%
Market CapJPY 2.33T
VolumeJPY 40.1B
2
JPY 4,502.39
0.49%
Market CapJPY 544.08B
VolumeJPY 27.92B
3
JPY 3.04
1.45%
Market CapJPY 181.67B
VolumeJPY 4.49B
5
JPY 954.94
3.89%
Market CapJPY 132.95B
VolumeJPY 1.92B
6
JPY 237.58
1.71%
Market CapJPY 129.11B
VolumeJPY 7.51B
8
JPY 0.270461
0.79%
Market CapJPY 40.84B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

6891
JPY 0.02374727
7.58%
Market CapJPY 23.75M
VolumeJPY 371,342
6892
JPY 0.00168262
0.02%
Market CapJPY 23.68M
VolumeJPY 15,556
6893
JPY 0.02367478
35.43%
Market CapJPY 23.67M
VolumeJPY 23.78M
6895
JPY 0.189182
2.91%
Market CapJPY 23.66M
VolumeJPY 39,934
6897
JPY 109.99
1.26%
Market CapJPY 23.61M
VolumeJPY 2.16M

Data provided by Coingecko API