Statera (STA) Live Price

Statera logo
STAStatera
JPY 0.396698 -0.43%
Market Cap
JPY 31.11M
0.43%
Volume (24)
JPY 444
0.48%
Circulating Supply
78,418,021 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
JPY 0.396698

Price Change

JPY -0.0016990054
0.43%
24h Low / 24h High
JPY 0.395089 / JPY 0.423593

Trading Volume

JPY 444.09
0.48%
Volume / Market Cap
0.000014275614
Market Dominance
0.0000074574191%
Market Rank
#5426

Statera Supply

Circulating Supply
78,418,020.972 STA
Total Supply
78,418,020.972 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
JPY 31,108,295
0.43%

Fully Diluted
Market Cap

JPY 31,108,295
5.25%

Statera Price Yesterday

Yesterday's Low / High
JPY 0.41767136 / JPY 0.41966788
Yesterday's Open / Close
JPY 0.41767136 / JPY 0.41966788
Yesterday's Change
5.25%
Yesterday's Volume
JPY 929.16629

Statera Price History

7d Low / 7d High
JPY 0.0023757023 / JPY 0.0032661186
30d Low / 30d High
JPY 0.39579232 / JPY 0.42030709
90d Low / 90d High
JPY 0.3564484 / JPY 0.42030709
52 Week Low / 52 Week High
JPY 0.3564484 / JPY 0.48972705
All Time HighAug 11, 2020 (4 years ago)
JPY 49.47
99.20%
All Time LowMay 29, 2020 (4 years ago)
JPY 0.00016649
239114.81%

Data provided by Coingecko API

STA to JPY converter

Statera
StateraSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to JPY)

STAJPY by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (JPY)

Date
3/2/2025
JPY 0.398457
JPY 0
JPY 0.420307
JPY 0.395792
2/28/2025
JPY 0.378664
JPY 0
JPY 0.378664
JPY 0.356448
2/27/2025
JPY 0.396374
JPY 0.378664
JPY 0.398442
JPY 0.378934
2/26/2025
JPY 0.423165
JPY 0.396374
JPY 0.423165
JPY 0.369193
2/25/2025
JPY 0.442843
JPY 0.423165
JPY 0.442843
JPY 0.38324
2/24/2025
JPY 0.470331
JPY 0.442843
JPY 0.489727
JPY 0.443454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,944
8.14%
Market CapJPY 1.85T
VolumeJPY 68.85B
2
JPY 2,434.51
9.46%
Market CapJPY 294.03B
VolumeJPY 40.02B
3
JPY 2.79
23.53%
Market CapJPY 162.03B
VolumeJPY 15.98B
5
JPY 609.38
0.23%
Market CapJPY 88.9B
VolumeJPY 1.6B
6
JPY 168.45
18.01%
Market CapJPY 85.67B
VolumeJPY 14.09B
9
JPY 0.226659
10.12%
Market CapJPY 33.64B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

5414
JPY 0.03168577
17.30%
Market CapJPY 31.16M
VolumeJPY 32,084
5431
Market CapJPY 31.14M
VolumeJPY 220,738
5429
JPY 0.142206
0%
Market CapJPY 31.18M
VolumeJPY 13,627
5428
JPY 0.00031689
10.27%
Market CapJPY 31.1M
VolumeJPY 35,017
5430
JPY 17,492.75
0.11%
Market CapJPY 31.09M
VolumeJPY 216,070

Data provided by Coingecko API