Цена Statera (STA) Текущая стоимость

Statera logo
STAStatera
JPY 0,315285+ 1.07%
Рыночная капитализация
JPY 24,71M
1.14%
Объём (сутки)
JPY 618
1.12%
В обращении
78 373 132 STA
Дата эмиссии
-

Data provided by Coingecko API

STA Статистика цены

Statera Цена сегодня

Statera Цена
JPY 0,315285

Изменение цены

JPY 0,00333298
1.07%
24ч. мин. / 24ч. макс.
JPY 0,306942 / JPY 0,316714

Объем

JPY 618,02
1.12%
Объем / Рыночная капитализация
0,000025011043
Доминирование
0,0000042105589%
Рейтинг
#6636

Statera Предложение

В обращении
78 373 132,441 STA
Общее предложение
78 373 132,441 STA
Максимальное предложение
0 STA

Statera Рыночная капитализация

Рыночная капитализация
JPY 24 709 885
1.14%

Разбавленная рыночная капитализация

JPY 24 709 885
5.19%

Statera Цена вчера

Вчерашняя мин. / макс цена
JPY 0,33066218 / JPY 0,33441462
Вчерашняя цена открытия / закрытия
JPY 0,33066218 / JPY 0,33441462
Вчерашнее изменение цены
5.19%
Вчерашний объем
JPY 41 189,362

Statera История цены

Мин. / макс цена за 7 дней
JPY 0,002105573 / JPY 0,0023618305
Мин. / максцена за 30 дней
JPY 0,32906563 / JPY 0,34887995
Мин. / макс цена за 90 дней
JPY 0,32906563 / JPY 0,34887995
Мин. / макс цена за 52 недели
JPY 0,32906563 / JPY 0,34887995
Исторический макс.авг. 11, 2020 (5 лет назад)
JPY 49,47
99.36%
Исторический мин.май 29, 2020 (5 лет назад)
JPY 0,00016649
189277.21%

Data provided by Coingecko API

Конвертер STA JPY

Statera
StateraSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Statera в реальном времени (STA к JPY)

    STAJPY от TradingView

    Statera обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Statera (JPY)

    Дата
    27.08.2025
    JPY 0,339009
    JPY 0
    JPY 0,34888
    JPY 0,332015
    26.08.2025
    JPY 0,339295
    JPY 0,339009
    JPY 0,343237
    JPY 0,339295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 34 minutes undefined 25 seconds

    Explore Our Other Products for STA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 668
    1.17%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,17B
    2
    JPY 4 399,47
    0.95%
    КапитализацияJPY 531,23B
    ОбъёмJPY 34,07B
    4
    JPY 2,81
    2.41%
    КапитализацияJPY 167,29B
    ОбъёмJPY 6,24B
    5
    JPY 860,44
    0.29%
    КапитализацияJPY 119,75B
    ОбъёмJPY 1,22B
    6
    JPY 202,94
    2.79%
    КапитализацияJPY 109,83B
    ОбъёмJPY 10,63B
    9
    JPY 0,21625
    0.37%
    КапитализацияJPY 32,6B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    6633
    JPY 0,02489297
    1.74%
    КапитализацияJPY 24,8M
    ОбъёмJPY 43 275
    6634
    JPY 0,02483912
    0%
    КапитализацияJPY 24,84M
    ОбъёмJPY 547
    6635
    JPY 0,00396094
    1.02%
    КапитализацияJPY 24,74M
    ОбъёмJPY 233
    6637
    JPY 0,165067
    5.68%
    КапитализацияJPY 24,71M
    ОбъёмJPY 326 849
    6638
    КапитализацияJPY 24,68M
    ОбъёмJPY 12 253

    Data provided by Coingecko API