Steem (STEEM) Live Price

Steem logo
STEEMSteem
BRL 1,46-17.12%
Market Cap
BRL 669,24M
17.12%
Volume (24)
BRL 79 138 442
0.58%
Circulating Supply
459 670 860 STEEM
Issue Date
24. 3. 2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BRL 1,46

Price Change

BRL -0,30085744
17.12%
24h Low / 24h High
BRL 1,41 / BRL 1,78

Trading Volume

BRL 79 138 442
0.58%
Volume / Market Cap
0,11825208
Market Dominance
0,0047781271%
Market Rank
#403

Steem Supply

Circulating Supply
459 670 861,42 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BRL 669 235 120
17.12%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
BRL 1,4846527 / BRL 1,4940302
Yesterday's Open / Close
BRL 1,4846527 / BRL 1,4940302
Yesterday's Change
1.97%
Yesterday's Volume
BRL 130 433 340

Steem Price History

7d Low / 7d High
BRL 0,2787795 / BRL 0,35430203
30d Low / 30d High
BRL 1,4296091 / BRL 1,8040705
90d Low / 90d High
BRL 1,4296091 / BRL 1,8040705
52 Week Low / 52 Week High
BRL 1,4296091 / BRL 1,8040705
All Time Highled 3., 2018 (6 years ago)
BRL 26,52
94.51%
All Time Lowbře 11., 2017 (7 years ago)
BRL 0,225934
544.39%

Data provided by Coingecko API

STEEM to BRL converter

Steem
SteemSTEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BRL)

STEEMBRL by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (BRL)

Date
12. 4. 2024
BRL 1,765586
BRL 0
BRL 1,804071
BRL 1,429609
11. 4. 2024
BRL 1,652623
BRL 1,765586
BRL 1,754277
BRL 1,623816
10. 4. 2024
BRL 1,626414
BRL 1,652623
BRL 1,661564
BRL 1,570525
9. 4. 2024
BRL 1,676889
BRL 1,626414
BRL 1,684898
BRL 1,633384
8. 4. 2024
BRL 1,611658
BRL 1,676889
BRL 1,690554
BRL 1,574289
7. 4. 2024
BRL 1,614907
BRL 1,611658
BRL 1,619934
BRL 1,580443
6. 4. 2024
BRL 1,519208
BRL 1,614907
BRL 1,615427
BRL 1,519208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 357
4.89%
Market CapBRL 1,33T
VolumeBRL 46,37B
2
BRL 3 270,06
7.30%
Market CapBRL 392,41B
VolumeBRL 26,3B
4
BRL 592,51
4.69%
Market CapBRL 91,15B
VolumeBRL 3,32B
8
BRL 0,54
10.75%
Market CapBRL 29,9B
VolumeBRL 2,99B
11
BRL 0,51
12.79%
Market CapBRL 17,99B
VolumeBRL 1,29B
588
BRL 1
0.20%
Market CapBRL 70,62M
VolumeBRL 1,01M

Data provided by Coingecko API

More Cryptocurrencies

401
BRL 1,52
16.47%
Market CapBRL 673,18M
VolumeBRL 8,44M
402
BRL 0,47
3.04%
Market CapBRL 672,96M
VolumeBRL 38,71M
399
BRL 0,00000076
21.74%
Market CapBRL 671,66M
VolumeBRL 130,77M
404
BRL 1,97
0.56%
Market CapBRL 668,71M
VolumeBRL 5,95M
407
BRL 0,39
12.34%
Market CapBRL 661,82M
VolumeBRL 8,51M

Data provided by Coingecko API