Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0,032753 -3.41%
Market Cap
€22,82M
3.71%
Volume (24)
1 499
9.34%
Circulating Supply
697 152 730 XDATA
Issue Date
24. 7. 2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0,03275254

Price Change

€-0,0011553844
3.41%
24h Low / 24h High
€0,03171059 / €0,03423494

Trading Volume

€1 499,42
9.34%
Volume / Market Cap
0,000065698409
Market Dominance
0,00093011565%
Market Rank
#1123

Streamr XDATA Supply

Circulating Supply
697 152 733,054 XDATA
Total Supply
987 154 514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€22 822 775
3.71%

Fully Diluted
Market Cap

€32 316 599
2.18%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0,033395221 / €0,033536861
Yesterday's Open / Close
€0,033536861 / €0,033395221
Yesterday's Change
2.13%
Yesterday's Volume
€3 190,236

Streamr XDATA Price History

7d Low / 7d High
€0,03353161 / €0,04052594
30d Low / 30d High
€0,033152345 / €0,035554063
90d Low / 90d High
€0,033152345 / €0,038122793
52 Week Low / 52 Week High
€0,032716666 / €0,038122793
All Time Highpro 8., 2017 (6 years ago)
€0,386397
91.55%
All Time Lowpro 14., 2023 (11 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
13. 11. 2024
€0,034971
€0
€0,035135
€0,033152
12. 11. 2024
€0,036879
€0,034971
€0,038123
€0,03409
11. 11. 2024
€0,036821
€0,036879
€0,037573
€0,035983
10. 11. 2024
€0,034876
€0,036821
€0,03771
€0,034768
9. 11. 2024
€0,033624
€0,034876
€0,034894
€0,033465
8. 11. 2024
€0,032932
€0,033624
€0,033735
€0,032803
7. 11. 2024
€0,033388
€0,032932
€0,034142
€0,032717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 438
2.38%
Market Cap€1,77T
Volume€113,21B
2
3 139,63
2.95%
Market Cap€378,98B
Volume€48,56B
4
215,16
0.78%
Market Cap€101,71B
Volume€11,54B
5
638,83
2.78%
Market Cap€93,28B
Volume€3,28B
6
0,39
0.62%
Market Cap€58,02B
Volume€19,17B
7
0,77
9.81%
Market Cap€44,02B
Volume€7,99B

Data provided by Coingecko API

More Cryptocurrencies

1120
0,04
3.23%
Market Cap€22,85M
Volume€8,27M
1119
1,56
12.82%
Market Cap€22,85M
Volume€50 265
1121
Market Cap€22,85M
Volume€15
1116
0,18
17.59%
Market Cap€22,78M
Volume€747 329
1125
0,02
6.78%
Market Cap€22,77M
Volume€27,16M

Data provided by Coingecko API