Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0.027531 -0.02%
Market Cap
€19.2M
0.05%
Volume (24)
17
0.02%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0.02753098

Price Change

€-0.0000063082942
0.02%
24h Low / 24h High
€0.02672088 / €0.02776434

Trading Volume

€17.16
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.00059914151%
Market Rank
#1178

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€19,197,558
0.05%

Fully Diluted
Market Cap

€27,183,363
2.22%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0.026936875 / €0.026942632
Yesterday's Open / Close
€0.026942632 / €0.026936875
Yesterday's Change
2.19%
Yesterday's Volume
€2.1020422

Streamr XDATA Price History

7d Low / 7d High
€0.025220177 / €0.029328021
30d Low / 30d High
€0.026769561 / €0.027919602
90d Low / 90d High
€0.025883544 / €0.027919602
52 Week Low / 52 Week High
€0.024419234 / €0.027919602
All Time HighDec 8, 2017 (7 years ago)
€0.386397
92.84%
All Time LowDec 14, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
2/15/2025
€0.027658
€0
€0.02778
€0.02677
2/14/2025
€0.026723
€0.027658
€0.02792
€0.026723
2/13/2025
€0.027377
€0.026723
€0.027698
€0.026391
2/12/2025
€0.025852
€0.027377
€0.027362
€0.025852
2/11/2025
€0.02587
€0.025852
€0.026915
€0.025562
2/10/2025
€0.025694
€0.02587
€0.026167
€0.024629
2/9/2025
€0.024782
€0.025694
€0.025285
€0.024419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,109
0.80%
Market Cap€1.92T
Volume€13.71B
2
2,706.32
0.22%
Market Cap€326.13B
Volume€8.75B
3
2.76
2.08%
Market Cap€159.42B
Volume€3.14B
5
665.75
0.50%
Market Cap€97.11B
Volume€853.56M
6
192.51
1.61%
Market Cap€93.97B
Volume€1.7B
8
0.27
3.73%
Market Cap€39.77B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

1173
0.15
0.51%
Market Cap€19.31M
Volume€29,836
1174
0.31
15.24%
Market Cap€19.25M
Volume€1.27M
1179
0.00189647
3.71%
Market Cap€19.24M
Volume€185,331
1176
0.43
0.58%
Market Cap€19.19M
Volume€251,925
1180
0.00000716
0.56%
Market Cap€19.17M
Volume€163,005

Data provided by Coingecko API