Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0,398127+2.65%
Market Cap
BRL 277,67M
2.63%
Volume (24)
BRL 1 615 641
1.08%
Circulating Supply
697 152 730 XDATA
Issue Date
24. 7. 2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0,398127

Price Change

BRL 0,01029655
2.65%
24h Low / 24h High
BRL 0,38575 / BRL 0,399666

Trading Volume

BRL 1 615 641
1.08%
Volume / Market Cap
0,0058185084
Market Dominance
0,0021060221%
Market Rank
#720

Streamr XDATA Supply

Circulating Supply
697 152 733,054 XDATA
Total Supply
987 154 514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 277 672 710
2.63%

Fully Diluted
Market Cap

BRL 393 179 080
3.51%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0,3827547 / BRL 0,38683356
Yesterday's Open / Close
BRL 0,38683356 / BRL 0,3827547
Yesterday's Change
3.46%
Yesterday's Volume
BRL 1 677 731,8

Streamr XDATA Price History

7d Low / 7d High
BRL 0,069875435 / BRL 0,081143467
30d Low / 30d High
BRL 0,38196059 / BRL 0,38683356
90d Low / 90d High
BRL 0,36036465 / BRL 0,38818931
52 Week Low / 52 Week High
BRL 0,35250263 / BRL 0,40691014
All Time Highdub 6., 2021 (2 years ago)
BRL 1,73
77.03%
All Time Lowpro 14., 2023 (3 months ago)
BRL 0,00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
6. 4. 2024
BRL 0,384413
BRL 0
BRL 0,386834
BRL 0,381961
5. 4. 2024
BRL 0,386242
BRL 0,384413
BRL 0,386723
BRL 0,377745
4. 4. 2024
BRL 0,361709
BRL 0,386242
BRL 0,388189
BRL 0,360365
3. 4. 2024
BRL 0,361795
BRL 0,361709
BRL 0,382076
BRL 0,360996
2. 4. 2024
BRL 0,391222
BRL 0,361795
BRL 0,391222
BRL 0,352503
1. 4. 2024
BRL 0,40691
BRL 0,391222
BRL 0,40691
BRL 0,381311
31. 3. 2024
BRL 0,404108
BRL 0,40691
BRL 0,404872
BRL 0,394227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 399
0.45%
Market CapBRL 1,37T
VolumeBRL 21,26B
2
BRL 3 434,24
1.95%
Market CapBRL 412,34B
VolumeBRL 9,58B
4
BRL 583,88
0.75%
Market CapBRL 89,83B
VolumeBRL 838,32M
7
BRL 0,59
0.17%
Market CapBRL 32,72B
VolumeBRL 926M
10
BRL 0,59
0.10%
Market CapBRL 20,74B
VolumeBRL 303,52M
626
BRL 1,01
0.50%
Market CapBRL 71,08M
VolumeBRL 3,73M

Data provided by Coingecko API

More Cryptocurrencies

717
Market CapBRL 274,42M
VolumeBRL 11,86M
718
BRL 79,55
2.54%
Market CapBRL 280,18M
VolumeBRL 7,1M
719
BRL 0,07
3.83%
Market CapBRL 277,94M
VolumeBRL 5,71M
723
BRL 81,5
1.14%
Market CapBRL 276,14M
VolumeBRL 110 536
722
BRL 14,43
3.81%
Market CapBRL 276,12M
VolumeBRL 375 893

Data provided by Coingecko API