Цена Streamr XDATA (XDATA) Текущая стоимость

Streamr XDATA logo
XDATAStreamr XDATA
0,014472+ 1.87%
Рыночная капитализация
€10,09M
1.88%
Объём (сутки)
36
0.21%
В обращении
697 152 730 XDATA
Дата эмиссии
24.07.2017

Data provided by Coingecko API

XDATA Статистика цены

Streamr XDATA Цена сегодня

Streamr XDATA Цена
€0,01447222

Изменение цены

€0,00026602
1.87%
24ч. мин. / 24ч. макс.
€0,01374362 / €0,01452979

Объем

€36,31
0.21%
Объем / Рыночная капитализация
0,0000035988433
Доминирование
0,00029465974%
Рейтинг
#1654

Streamr XDATA Предложение

В обращении
697 152 733,054 XDATA
Общее предложение
987 154 514 XDATA
Максимальное предложение
0 XDATA

Streamr XDATA Рыночная капитализация

Рыночная капитализация
€10 089 353
1.88%

Разбавленная рыночная капитализация

€14 286 324
4.90%

Streamr XDATA Цена вчера

Вчерашняя мин. / макс цена
€0,013781892 / €0,01381081
Вчерашняя цена открытия / закрытия
€0,013781892 / €0,01381081
Вчерашнее изменение цены
4.90%
Вчерашний объем
€1 414,2554

Streamr XDATA История цены

Мин. / макс цена за 7 дней
€0,015693529 / €0,018143509
Мин. / максцена за 30 дней
€0,013781892 / €0,014471517
Мин. / макс цена за 90 дней
€0,01342991 / €0,015587325
Мин. / макс цена за 52 недели
€0,01342991 / €0,015598024
Исторический макс.дек. 8, 2017 (7 лет назад)
€0,386397
96.25%
Исторический мин.дек. 14, 2023 (1 лет назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер XDATA EUR

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Streamr XDATA в реальном времени (XDATA к EUR)

    XDATAEUR от TradingView

    Streamr XDATA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Streamr XDATA (EUR)

    Дата
    01.09.2025
    €0,014279
    €0
    €0,014279
    €0,013782
    31.08.2025
    €0,014169
    €0,014279
    €0,014472
    €0,014169
    29.08.2025
    €0,015009
    €0
    €0,015009
    €0,014808
    28.08.2025
    €0,01538
    €0,015009
    €0,015587
    €0,015015
    27.08.2025
    €0,015339
    €0,01538
    €0,015598
    €0,015071
    26.08.2025
    €0,014227
    €0,015339
    €0,015564
    €0,014076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 31 minutes undefined 15 seconds

    Explore Our Other Products for XDATA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 325
    1.34%
    Капитализация€2,2T
    Объём€40,27B
    2
    4 386,46
    0.98%
    Капитализация€529,28B
    Объём€28,12B
    4
    2,81
    0.18%
    Капитализация€167,02B
    Объём€6,4B
    5
    849,34
    0.47%
    Капитализация€118,21B
    Объём€1,4B
    6
    203,92
    1.75%
    Капитализация€110,3B
    Объём€6,5B
    10
    0,21
    2.29%
    Капитализация€32,08B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1651
    0,22
    2.01%
    Капитализация€10,15M
    Объём€169 052
    1653
    Капитализация€10,14M
    Объём€24
    1650
    0,01
    9.76%
    Капитализация€10,12M
    Объём€562 107
    1655
    Капитализация€10,07M
    Объём€2 754
    1656
    0,02
    2.12%
    Капитализация€10,07M
    Объём€93 394

    Data provided by Coingecko API