Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0.006924 -1.51%
Market Cap
€4.83M
1.32%
Volume (24)
967
985.28%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0.00692437

Price Change

€-0.00010646506
1.51%
24h Low / 24h High
€0.00676459 / €0.01013898

Trading Volume

€967.36
985.28%
Volume / Market Cap
0.00020022354
Market Dominance
0.00014247514%
Market Rank
#2118

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€4,831,400
1.32%

Fully Diluted
Market Cap

€6,841,167
7.44%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0.0074429305 / €0.0075313519
Yesterday's Open / Close
€0.0075313519 / €0.0074429305
Yesterday's Change
7.52%
Yesterday's Volume
€1,058.5831

Streamr XDATA Price History

7d Low / 7d High
€0.0069132416 / €0.0092624482
30d Low / 30d High
€0.0068829896 / €0.00800596
90d Low / 90d High
€0.0060205002 / €0.00800596
52 Week Low / 52 Week High
€0.0060205002 / €0.00800596
All Time HighDec 8, 2017 (7 years ago)
€0.386397
98.21%
All Time LowDec 14, 2023 (1 years ago)
€<0.000001
838883.45%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
11/8/2025
€0.007079
€0
€0.008006
€0.006883
11/7/2025
€0.006182
€0.007079
€0.007267
€0.006143
11/6/2025
€0.006438
€0.006182
€0.006684
€0.006092
11/5/2025
€0.006362
€0.006438
€0.006536
€0.006021
11/4/2025
€0.006328
€0.006362
€0.006521
€0.006228
11/3/2025
€0.006997
€0.006328
€0.006997
€0.006241
11/2/2025
€0.006927
€0.006997
€0.007066
€0.006749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 16 minutes and 52 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,945
0.60%
Market Cap€2.03T
Volume€48.97B
2
3,378.34
2.53%
Market Cap€408.08B
Volume€19.03B
4
2.26
2.91%
Market Cap€135.84B
Volume€2.49B
5
985.48
1.29%
Market Cap€135.8B
Volume€1.33B
6
157.04
3.68%
Market Cap€86.98B
Volume€3.47B
10
0.17
4.36%
Market Cap€26.23B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

2115
0.14
0.00%
Market Cap€4.84M
Volume€37,989
2116
0.05
3.81%
Market Cap€4.83M
Volume€32
2117
0.00000043
16.52%
Market Cap€4.83M
Volume€181,855
2120
Market Cap€4.82M
Volume€40

Data provided by Coingecko API