Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0.034577+ 2.81%
Market Cap
€24.1M
2.68%
Volume (24)
234
129.93%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0.03457728

Price Change

€0.00094383
2.81%
24h Low / 24h High
€0.03304055 / €0.03479008

Trading Volume

€233.76
129.93%
Volume / Market Cap
0.0000096986152
Market Dominance
0.00068863928%
Market Rank
#1172

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€24,102,410
2.68%

Fully Diluted
Market Cap

€34,128,537
3.65%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0.033307301 / €0.033405414
Yesterday's Open / Close
€0.033405414 / €0.033307301
Yesterday's Change
3.66%
Yesterday's Volume
€118.5006

Streamr XDATA Price History

7d Low / 7d High
€0.029551965 / €0.039676492
30d Low / 30d High
€0.031716779 / €0.034117814
90d Low / 90d High
€0.028176292 / €0.034225313
52 Week Low / 52 Week High
€0.028176292 / €0.037864483
All Time HighDec 8, 2017 (7 years ago)
€0.386397
91.00%
All Time LowDec 14, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
1/30/2025
€0.032442
€0
€0.034118
€0.032407
1/29/2025
€0.03155
€0.032442
€0.033107
€0.031409
1/28/2025
€0.030893
€0.03155
€0.033896
€0.030843
1/27/2025
€0.035197
€0.030893
€0.035197
€0.028176
1/26/2025
€0.035311
€0.035197
€0.036748
€0.032232
1/25/2025
€0.036199
€0.035311
€0.037668
€0.032106
1/24/2025
€0.036468
€0.036199
€0.037864
€0.036119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,697
0.34%
Market Cap€2.1T
Volume€30.97B
2
3,402.42
3.95%
Market Cap€410.26B
Volume€21.91B
3
3.11
0.77%
Market Cap€179.71B
Volume€3.96B
5
240.38
1.17%
Market Cap€117.05B
Volume€4.24B
6
686.79
0.60%
Market Cap€100.29B
Volume€408.93M
8
0.34
0.54%
Market Cap€50.29B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

1171
0.00031693
17.60%
Market Cap€24.24M
Volume€39,776
1173
0.34
3.91%
Market Cap€24.16M
Volume€4M
1176
0.00000208
12.00%
Market Cap€24.14M
Volume€3.39M
1174
0.34
3.21%
Market Cap€24.1M
Volume€5.57M
1177
Market Cap€24.06M
Volume€54,426

Data provided by Coingecko API