Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0.015702 -50.94%
Market Cap
€10.95M
50.94%
Volume (24)
88,564
56.22%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0.01570191

Price Change

€-0.016303585
50.94%
24h Low / 24h High
€0.01562768 / €0.03207776

Trading Volume

€88,564
56.22%
Volume / Market Cap
0.0080905265
Market Dominance
0.00041207606%
Market Rank
#1393

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€10,946,630
50.94%

Fully Diluted
Market Cap

€15,500,212
34.88%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0.016218993 / €0.032006223
Yesterday's Open / Close
€0.032006223 / €0.016218993
Yesterday's Change
34.88%
Yesterday's Volume
€5,824.6266

Streamr XDATA Price History

7d Low / 7d High
€0.016707416 / €0.036830855
30d Low / 30d High
€0.016208149 / €0.032006223
90d Low / 90d High
€0.015533816 / €0.032364229
52 Week Low / 52 Week High
€0.014502963 / €0.032364229
All Time HighDec 8, 2017 (7 years ago)
€0.386397
95.93%
All Time LowDec 14, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
4/27/2025
€0.016641
€0
€0.032006
€0.016208
4/26/2025
€0.01656
€0.016641
€0.01685
€0.016312
4/25/2025
€0.015709
€0.01656
€0.032364
€0.01568
4/24/2025
€0.016496
€0.015709
€0.016496
€0.015534
4/23/2025
€0.016137
€0.016496
€0.016582
€0.015538
4/22/2025
€0.014968
€0.016137
€0.016381
€0.014503
4/21/2025
€0.014881
€0.014968
€0.027846
€0.014722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,690
0.76%
Market Cap€1.88T
Volume€31.07B
2
1,795.93
0.19%
Market Cap€216.76B
Volume€15.5B
4
2.3
1.77%
Market Cap€134.33B
Volume€4.32B
5
605.42
0.17%
Market Cap€88.33B
Volume€651.94M
6
147.71
0.50%
Market Cap€76.47B
Volume€4.33B
8
0.18
0.97%
Market Cap€26.56B
Volume€1.41B

Data provided by Coingecko API

More Cryptocurrencies

1390
Market Cap€11.05M
Volume€93,516
1391
Market Cap€11.04M
Volume€202,345
1392
0.02
0.44%
Market Cap€10.96M
Volume€1.67M
1394
0.05
4.91%
Market Cap€10.94M
Volume€1.31M
1395
0.02
1.89%
Market Cap€10.93M
Volume€94,667

Data provided by Coingecko API