Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0.011299+ 1.67%
Market Cap
€7.88M
1.49%
Volume (24)
17
1.40%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0.01129853

Price Change

€0.00018564
1.67%
24h Low / 24h High
€0.01087986 / €0.01198393

Trading Volume

€16.8
1.40%
Volume / Market Cap
0.0000021325188
Market Dominance
0.00026796697%
Market Rank
#1646

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€7,878,008
1.49%

Fully Diluted
Market Cap

€11,155,105
3.02%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0.010892956 / €0.011045833
Yesterday's Open / Close
€0.011045833 / €0.010892956
Yesterday's Change
3.00%
Yesterday's Volume
€24.325676

Streamr XDATA Price History

7d Low / 7d High
€0.011938384 / €0.051849291
30d Low / 30d High
€0.010879864 / €0.011336215
90d Low / 90d High
€0.010817898 / €0.012088971
52 Week Low / 52 Week High
€0.010340024 / €0.044864828
All Time HighDec 8, 2017 (7 years ago)
€0.386397
97.08%
All Time LowDec 14, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
6/19/2025
€0.011222
€0
€0.011286
€0.01088
6/18/2025
€0.011092
€0.011222
€0.011336
€0.010818
6/17/2025
€0.011283
€0.011092
€0.011428
€0.010918
6/16/2025
€0.011203
€0.011283
€0.012089
€0.011062
6/15/2025
€0.010965
€0.011203
€0.01188
€0.010965
6/14/2025
€0.011094
€0.010965
€0.011226
€0.010813
6/13/2025
€0.01099
€0.011094
€0.044865
€0.01034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,962
1.06%
Market Cap€2.11T
Volume€22.15B
2
2,550.25
0.68%
Market Cap€307.87B
Volume€11.73B
4
2.17
0.69%
Market Cap€127.95B
Volume€1.47B
5
647.06
0.76%
Market Cap€94.4B
Volume€586.93M
6
148.17
2.14%
Market Cap€78.23B
Volume€3.13B
9
0.17
1.02%
Market Cap€25.59B
Volume€721M

Data provided by Coingecko API

More Cryptocurrencies

1639
0.07
16.02%
Market Cap€7.9M
Volume€3.93M
1643
0.79
0.07%
Market Cap€7.9M
Volume€241,850
1645
2.07
5.73%
Market Cap€7.89M
Volume€51,066
1647
0.01
0.46%
Market Cap€7.85M
Volume€290,376
1648
0.01
1.81%
Market Cap€7.81M
Volume€847,811

Data provided by Coingecko API