Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0.027538+ 19.62%
Market Cap
€19.19M
18.69%
Volume (24)
963
0.99%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0.02753823

Price Change

€0.00451688
19.62%
24h Low / 24h High
€0.0214736 / €0.02860568

Trading Volume

€962.63
0.99%
Volume / Market Cap
0.000050157606
Market Dominance
0.0007196049%
Market Rank
#1151

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€19,192,104
18.69%

Fully Diluted
Market Cap

€27,175,641
13.21%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0.024239006 / €0.024396664
Yesterday's Open / Close
€0.024396664 / €0.024239006
Yesterday's Change
13.24%
Yesterday's Volume
€17.376594

Streamr XDATA Price History

7d Low / 7d High
€0.01933097 / €0.025380884
30d Low / 30d High
€0.021566064 / €0.024396664
90d Low / 90d High
€0.018629656 / €0.024396664
52 Week Low / 52 Week High
€0.018435472 / €0.024892164
All Time HighDec 8, 2017 (7 years ago)
€0.386397
92.88%
All Time LowDec 14, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
3/2/2025
€0.023269
€0
€0.024397
€0.021566
3/1/2025
€0.020508
€0.023269
€0.023069
€0.020449
2/28/2025
€0.020599
€0.020508
€0.021195
€0.019499
2/27/2025
€0.020436
€0.020599
€0.020992
€0.018452
2/26/2025
€0.020524
€0.020436
€0.020661
€0.018435
2/25/2025
€0.021196
€0.020524
€0.021588
€0.01919
2/24/2025
€0.024892
€0.021196
€0.024892
€0.021476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,666
7.77%
Market Cap€1.84T
Volume€77.49B
2
2,354.08
4.97%
Market Cap€283.83B
Volume€42.04B
3
2.65
17.10%
Market Cap€153.64B
Volume€18B
5
604.19
0.61%
Market Cap€88.14B
Volume€1.78B
6
161.26
12.24%
Market Cap€82.02B
Volume€15.46B
9
0.22
5.64%
Market Cap€32.49B
Volume€3.76B

Data provided by Coingecko API

More Cryptocurrencies

1148
0.04
3.08%
Market Cap€19.29M
Volume€28,604
Market Cap€19.28M
Volume€3.37M
1149
0.04
0.07%
Market Cap€19.26M
Volume€569,918
1153
0.08
5.56%
Market Cap€19.08M
Volume€5.38M
1154
0.01
16.89%
Market Cap€19.08M
Volume€3.55M

Data provided by Coingecko API