Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0.051123 -4.86%
Market Cap
€35.63M
4.63%
Volume (24)
2,174
0.21%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0.051123

Price Change

€-0.002612142
4.86%
24h Low / 24h High
€0.05084 / €0.053769

Trading Volume

€2,173.69
0.21%
Volume / Market Cap
0.000061002226
Market Dominance
0.0010913241%
Market Rank
#1009

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€35,632,962
4.63%

Fully Diluted
Market Cap

€50,455,572
2.02%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0.052110757 / €0.052218881
Yesterday's Open / Close
€0.052218881 / €0.052110757
Yesterday's Change
2.00%
Yesterday's Volume
€3,747.8421

Streamr XDATA Price History

7d Low / 7d High
€0.044933677 / €0.05817808
30d Low / 30d High
€0.049244941 / €0.053586635
90d Low / 90d High
€0.045634999 / €0.055779573
52 Week Low / 52 Week High
€0.043240531 / €0.055779573
All Time HighDec 8, 2017 (7 years ago)
€0.386397
86.77%
All Time LowDec 14, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
12/24/2024
€0.050961
€0
€0.053587
€0.050206
12/23/2024
€0.046344
€0.050961
€0.051484
€0.0463
12/22/2024
€0.05077
€0.046344
€0.05077
€0.045635
12/21/2024
€0.048254
€0.05077
€0.05578
€0.048176
12/20/2024
€0.04795
€0.048254
€0.04856
€0.043241
12/19/2024
€0.047964
€0.04795
€0.04829
€0.046252
12/18/2024
€0.048049
€0.047964
€0.053227
€0.047528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,350
0.08%
Market Cap€1.95T
Volume€40.5B
2
3,463.05
0.95%
Market Cap€417.25B
Volume€20.46B
4
2.28
1.68%
Market Cap€130.32B
Volume€3.88B
5
702.21
1.05%
Market Cap€102.46B
Volume€889.34M
6
197.63
0.29%
Market Cap€94.95B
Volume€3.83B
7
0.33
1.30%
Market Cap€48.68B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

1008
0.95
0.25%
Market Cap€35.78M
Volume€1.25M
1006
Market Cap€35.71M
Volume€1.41M
Market Cap€35.69M
Volume€4.78M
1012
0.05
4.71%
Market Cap€35.6M
Volume€2,169
1011
Market Cap€35.59M
Volume€3,937

Data provided by Coingecko API