Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0.07094+1.69%
Market Cap
€49.43M
1.60%
Volume (24)
298,941
1.08%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0.07094

Price Change

€0.0011802
1.69%
24h Low / 24h High
€0.069666 / €0.072717

Trading Volume

€298,941
1.08%
Volume / Market Cap
0.006047985
Market Dominance
0.0020556159%
Market Rank
#724

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€49,428,198
1.60%

Fully Diluted
Market Cap

€69,989,352
1.22%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0.069674322 / €0.070416813
Yesterday's Open / Close
€0.070416813 / €0.069674322
Yesterday's Change
1.28%
Yesterday's Volume
€305,404.02

Streamr XDATA Price History

7d Low / 7d High
€0.069875435 / €0.081143467
30d Low / 30d High
€0.069529768 / €0.070416813
90d Low / 90d High
€0.065957332 / €0.071140207
52 Week Low / 52 Week High
€0.064923679 / €0.075181531
All Time HighDec 8, 2017 (6 years ago)
€0.386397
81.64%
All Time LowDec 14, 2023 (3 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
4/6/2024
€0.069975
€0
€0.070417
€0.06953
4/5/2024
€0.070454
€0.069975
€0.070593
€0.069082
4/4/2024
€0.066215
€0.070454
€0.07114
€0.065957
4/3/2024
€0.066319
€0.066215
€0.069511
€0.066109
4/2/2024
€0.072074
€0.066319
€0.072074
€0.064924
4/1/2024
€0.075182
€0.072074
€0.075182
€0.070205
3/31/2024
€0.074607
€0.075182
€0.074846
€0.072783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,338
1.28%
Market Cap€1.36T
Volume€22.29B
2
3,402.77
1.13%
Market Cap€408.39B
Volume€9.31B
4
581.19
0.78%
Market Cap€89.38B
Volume€852.97M
7
0.59
0.21%
Market Cap€32.61B
Volume€956.84M
10
0.59
0.45%
Market Cap€20.64B
Volume€305.45M
625
1
0.41%
Market Cap€70.7M
Volume€3.88M

Data provided by Coingecko API

More Cryptocurrencies

720
14.79
1.41%
Market Cap€50.05M
Volume€20,206
723
0.00450693
2.62%
Market Cap€49.81M
Volume€6.78M
722
0.01
2.98%
Market Cap€49.76M
Volume€1.06M
725
458.52
0.83%
Market Cap€49.3M
Volume€1.41M
726
0.03
0.41%
Market Cap€49.15M
Volume€215

Data provided by Coingecko API