Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
INR 6,46-1.08%
Market Cap
INR 4,5B
1.20%
Volume (24)
INR 34 731 992
0.57%
Circulating Supply
697 152 730 XDATA
Issue Date
24. 7. 2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
INR 6,46

Price Change

INR -0,070421908
1.08%
24h Low / 24h High
INR 6,24 / INR 6,55

Trading Volume

INR 34 731 992
0.57%
Volume / Market Cap
0,0077149825
Market Dominance
0,0019434792%
Market Rank
#710

Streamr XDATA Supply

Circulating Supply
697 152 733,054 XDATA
Total Supply
987 154 514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
INR 4 501 888 700
1.20%

Fully Diluted
Market Cap

INR 6 374 585 500
3.24%

Streamr XDATA Price Yesterday

Yesterday's Low / High
INR 6,2505227 / INR 6,2587458
Yesterday's Open / Close
INR 6,2587458 / INR 6,2505227
Yesterday's Change
3.28%
Yesterday's Volume
INR 34 280 789

Streamr XDATA Price History

7d Low / 7d High
INR 0,073508292 / INR 0,082024886
30d Low / 30d High
INR 6,2505227 / INR 6,5329618
90d Low / 90d High
INR 6,1307659 / INR 6,8327963
52 Week Low / 52 Week High
INR 6,1307659 / INR 6,8327963
All Time Highpro 8., 2017 (6 years ago)
INR 29,31
77.97%
All Time Lowpro 14., 2023 (3 months ago)
INR 0,00007505
>1000000%

Data provided by Coingecko API

XDATA to INR converter

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to INR)

XDATAINR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (INR)

Date
11. 4. 2024
INR 6,397931
INR 0
INR 6,532962
INR 6,250523
10. 4. 2024
INR 6,352966
INR 6,397931
INR 6,353577
INR 6,130766
9. 4. 2024
INR 6,73049
INR 6,352966
INR 6,775843
INR 6,284302
8. 4. 2024
INR 6,541965
INR 6,73049
INR 6,832796
INR 6,537162
7. 4. 2024
INR 6,347141
INR 6,541965
INR 6,559582
INR 6,347141
6. 4. 2024
INR 6,320413
INR 6,347141
INR 6,360349
INR 6,280227
5. 4. 2024
INR 6,373604
INR 6,320413
INR 6,377338
INR 6,24105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

20 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 713
0.27%
Market CapINR 1,39T
VolumeINR 28,81B
2
INR 3 523,33
1.04%
Market CapINR 423,05B
VolumeINR 13,68B
4
INR 610,64
0.97%
Market CapINR 93,97B
VolumeINR 1,62B
6
INR 0,609472
1.31%
Market CapINR 33,55B
VolumeINR 1,16B
11
INR 0,587869
0.26%
Market CapINR 20,75B
VolumeINR 327,56M
619
INR 1,006
0.11%
Market CapINR 71,34M
VolumeINR 2,28M

Data provided by Coingecko API

More Cryptocurrencies

707
INR 0,065684
9.06%
Market CapINR 4,53B
VolumeINR 563,25M
Market CapINR 4,52B
VolumeINR 253 512
709
INR 0,00000963
2.03%
Market CapINR 4,51B
VolumeINR 3,67M
711
INR 5,98
3.15%
Market CapINR 4,49B
VolumeINR 86,92M
712
INR 0,446645
10.12%
Market CapINR 4,49B
VolumeINR 276,4M

Data provided by Coingecko API